Share Market
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL
950.00
-1.72%
-16.60
↘
Agricultural Development Bank Limited
ADBL
315.20
-1.50%
-4.80
↘
Asian Hydropower Limited
AHL
500.00
-1.52%
-7.70
↘
Arun Valley Hydropower Development Co. Ltd.
AHPC
281.50
-2.09%
-6.00
↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL
431.00
-2.05%
-9.00
↘
Arun Kabeli Power Ltd.
AKPL
271.90
-1.66%
-4.60
↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL
1,093.00
-3.18%
-35.90
↘
Asian Life Insurance Co. Limited
ALICL
455.80
+0.40%
+1.80
↗
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB
5,980.00
+0.17%
+10.10
↗
Api Power Company Ltd.
API
355.40
-2.36%
-8.60
↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN
1,115.00
-1.76%
-20.00
↘
Bandipur Cablecar and Tourism Limited
BANDIPUR
825.00
-3.47%
-29.70
↘
Barun Hydropower Co. Ltd.
BARUN
343.10
-2.53%
-8.90
↘
Bishal Bazar Company Limited
BBC
4,515.00
-6.64%
-321.00
↘
Bhugol Energy Development Company Limited
BEDC
368.90
-2.56%
-9.70
↘
Best Finance Company Ltd.
BFC
455.90
-0.76%
-3.50
↘
Bhagawati Hydropower Development Company Limited
BGWT
658.00
-2.23%
-15.00
↘
Bikash Hydropower Company Limited
BHCL
624.00
+4.00%
+24.00
↗
Bindhyabasini Hydropower Development Company Limited
BHDC
463.90
-2.34%
-11.10
↘
Balephi Hydropower Limited
BHL
222.00
-2.20%
-5.00
↘
Barahi Hydropower Public Limited
BHPL
523.30
-2.86%
-15.40
↘
Bhujung Hydropower Limited
BJHL
911.00
-2.67%
-25.00
↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC
330.10
-2.40%
-8.10
↘
Bottlers Nepal (Terai) Limited
BNT
11,834.00
-0.46%
-55.00
↘
Butwal Power Company Limited
BPCL
681.90
-2.15%
-15.00
↘
Bungal Hydro Limited
BUNGAL
730.00
-13.20%
-111.00
↘
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL
923.90
-0.55%
-5.10
↘
Central Finance Co. Ltd.
CFCL
534.00
+5.76%
+29.10
↗
Chandragiri Hills Limited
CGH
797.00
-0.98%
-7.90
↘
Chilime Hydropower Company Limited
CHCL
491.90
+1.72%
+8.30
↗
CEDB Holdings Limited
CHDC
2,285.00
-1.25%
-29.00
↘
Chhyangdi Hydropower Ltd.
CHL
292.00
-2.01%
-6.00
↘
Citizen Investment Trust
CIT
1,778.70
-0.02%
-0.30
↘
City Hotel Limited
CITY
371.00
-3.61%
-13.90
↘
Chirkhwa Hydropower Limited
CKHL
675.00
-2.88%
-20.00
↘
Citizen Life Insurance Company Limited
CLI
455.00
-0.66%
-3.00
↘
Corporate Development Bank Limited
CORBL
2,037.00
+2.31%
+46.00
↗
Crest Micro Life Insurance Limited
CREST
1,256.20
-6.95%
-93.80
↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL
1,478.00
+0.54%
+8.00
↗
Citizens Bank International Limited
CZBIL
202.40
-1.75%
-3.60
↘
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL
850.00
-0.23%
-2.00
↘
Daramkhola Hydro Energy Limited
DHEL
623.00
-2.66%
-17.00
↘
Dibyashwori Hydropower Ltd.
DHPL
308.00
+0.65%
+2.00
↗
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS
1,275.50
-3.00%
-39.50
↘
Dolti Power Company Limited
DOLTI
349.90
-3.34%
-12.10
↘
Dordi Khola Jal Bidyut Company Limited
DORDI
276.00
-2.82%
-8.00
↘
Everest Bank Limited
EBL
709.50
-0.35%
-2.50
↘
Excel Development Bank Ltd.
EDBL
579.00
-0.65%
-3.80
↘
Eastern Hydropower Limited
EHPL
390.10
-2.96%
-11.90
↘
Emerging Nepal Limited
ENL
895.00
+0.11%
+1.00
↗
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL
788.00
-0.51%
-4.00
↘
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD
1,036.00
-2.45%
-26.00
↘
Garima Bikas Bank Limited
GBBL
419.00
-0.48%
-2.00
↘
Global IME Bank Limited
GBIME
240.60
+0.08%
+0.20
↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS
773.90
-1.29%
-10.10
↘
Ghorahi Cement Industry Limited
GCIL
430.00
-2.05%
-9.00
↘
Goodwill Finance Limited
GFCL
620.50
-0.40%
-2.50
↘
Ghalemdi Hydro Limited
GHL
239.00
-2.45%
-6.00
↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB
1,122.80
-1.51%
-17.20
↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL
1,791.20
-1.69%
-30.80
↘
GreenLife Hydropower Limited
GLH
268.00
-2.93%
-8.10
↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS
1,295.00
-1.06%
-13.90
↘
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL
467.90
+0.73%
+3.40
↗
Guardian Micro Life Insurance Limited
GMLI
1,307.90
+2.02%
+25.90
↗
Green Development Bank Ltd.
GRDBL
1,068.90
-1.57%
-17.10
↘
Gurkhas Finance Ltd.
GUFL
527.90
-1.88%
-10.10
↘
Green Ventures Limited
GVL
490.70
-1.78%
-8.90
↘
Hathway Investment Nepal Limited
HATHY
786.00
-1.75%
-14.00
↘
Himalayan Bank Limited
HBL
200.50
-2.15%
-4.40
↘
Himal Dolakha Hydropower Company Limited
HDHPC
224.20
-2.86%
-6.60
↘
Himalayan Distillery Limited
HDL
1,165.00
-0.85%
-10.00
↘
Himalayan Everest Insurance Limited
HEI
548.00
+2.24%
+12.00
↗
Hotel Forest Inn Limited
HFIN
955.00
-3.35%
-33.10
↘
Himalayan Hydropower Limited
HHL
364.00
-1.36%
-5.00
↘
Hydorelectricity Investment and Development Company Ltd
HIDCL
266.20
-2.85%
-7.80
↘
Him Star Urja Company Limited
HIMSTAR
860.00
-2.81%
-24.90
↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL
890.00
+1.02%
+9.00
↗
Himalayan Life Insurance Limited
HLI
341.00
-0.47%
-1.60
↘
Himalayan Power Partner Ltd.
HPPL
376.50
-2.21%
-8.50
↘
Himalayan Reinsurance Limited
HRL
674.40
+3.75%
+24.40
↗
Himalaya Urja Bikas Company Limited
HURJA
255.30
-2.71%
-7.10
↘
ICFC Finance Limited
ICFC
622.00
-1.22%
-7.70
↘
IGI Prudential insurance Limited
IGI
449.50
+2.16%
+9.50
↗
Ingwa Hydropower Limited
IHL
410.90
-4.00%
-17.10
↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS
924.90
-1.40%
-13.10
↘
IME Life Insurance Company Limited
ILI
444.00
-0.67%
-3.00
↘
Jyoti Bikas Bank Limited
JBBL
357.90
-1.40%
-5.10
↘
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB
1,295.00
-1.43%
-18.80
↘
Janaki Finance Company Limited
JFL
410.00
-0.49%
-2.00
↘
Jhapa Energy Limited
JHAPA
1,480.00
-2.95%
-45.00
↘
Joshi Hydropower Development Company Ltd
JOSHI
282.00
-2.08%
-6.00
↘
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB
1,078.10
-0.65%
-7.00
↘
Kumari Bank Limited
KBL
218.00
-1.49%
-3.30
↘
Kutheli Bukhari Small Hydropower Limited
KBSH
1,601.00
-1.04%
-16.90
↘
Kalinchowk Darshan Limited
KDL
823.50
-1.44%
-12.00
↘
Kalinchock Hydropower Limited
KHPL
433.30
+14.99%
+56.50
↗
Khanikhola Hydropower Co. Ltd.
KKHC
267.50
+0.19%
+0.50
↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB
863.90
-1.26%
-11.00
↘
Kalika power Company Ltd
KPCL
493.00
-1.68%
-8.40
↘
Kamana Sewa Bikas Bank Limited
KSBBL
491.00
-0.41%
-2.00
↘
Lumbini Bikas Bank Ltd.
LBBL
486.00
-0.98%
-4.80
↘
Liberty Energy Company Limited
LEC
224.10
-4.03%
-9.40
↘
Life Insurance Corporation (Nepal) Limited
LICN
813.00
-0.61%
-5.00
↘
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS
963.00
+0.84%
+8.00
↗
Laxmi Sunrise Bank Limited
LSL
222.60
-1.07%
-2.40
↘
Mabilung Energy Limited
MABEL
731.00
-0.73%
-5.40
↘
Makar Jitumaya Suri Hydropower Limited
MAKAR
499.00
-2.16%
-11.00
↘
Mandu Hydropower Limited
MANDU
820.00
-1.20%
-10.00
↘
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI
896.50
+1.64%
+14.50
↗
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC
284.10
-2.67%
-7.80
↘
Machhapuchhre Bank Limited
MBL
251.00
-0.87%
-2.20
↘
Menchhiyam Hydropower Limited
MCHL
316.90
-1.86%
-6.00
↘
Miteri Development Bank Limited
MDB
603.80
-1.40%
-8.60
↘
Manakamana Engineering Hydropower Limited
MEHL
375.00
-1.32%
-5.00
↘
Modi Energy Limited
MEL
242.00
-2.42%
-6.00
↘
Mountain Energy Nepal Limited
MEN
618.00
-0.32%
-2.00
↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO
719.00
-1.37%
-10.00
↘
Manjushree Finance Ltd.
MFIL
783.00
-1.01%
-8.00
↘
Molung Hydropower Company Limited
MHCL
350.00
-2.78%
-10.00
↘
Mandakini Hydropower Limited
MHL
499.90
-1.30%
-6.60
↘
Mountain Hydro Nepal Limited
MHNL
268.00
-2.15%
-5.90
↘
Muktinath Krishi Company Limited
MKCL
1,280.00
-1.23%
-16.00
↘
Maya Khola Hydropower Company Limited
MKHC
326.00
-2.51%
-8.40
↘
Mai Khola Hydropower Limited
MKHL
539.90
-2.19%
-12.10
↘
Mailung Khola Jal Vidhyut Company Limited
MKJC
501.00
-2.26%
-11.60
↘
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL
1,198.00
-0.17%
-2.00
↘
Mahalaxmi Bikas Bank Ltd.
MLBL
364.00
-1.60%
-5.90
↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS
1,276.00
-1.09%
-14.00
↘
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL
1,805.00
-0.77%
-14.00
↘
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL
510.00
-3.95%
-21.00
↘
Muktinath Bikas Bank Ltd.
MNBBL
375.00
-0.27%
-1.00
↘
Multipurpose Finance Company Limited
MPFL
610.20
-1.72%
-10.70
↘
Mid Solu Hydropower Limited
MSHL
681.00
-1.87%
-13.00
↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB
1,240.00
-1.27%
-16.00
↘
Narayani Development Bank Limited
NABBC
921.00
-4.06%
-39.00
↘
Nabil Bank Limited
NABIL
534.00
-0.56%
-3.00
↘
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP
752.60
-0.45%
-3.40
↘
Nepal Bank Limited
NBL
268.00
-2.08%
-5.70
↘
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO
1,560.00
-0.19%
-3.00
↘
Nepal Finance Ltd.
NFS
570.00
+0.00%
+0.00
↗
Ngadi Group Power Ltd.
NGPL
447.00
-1.87%
-8.50
↘
Nepal Hydro Developers Ltd.
NHDL
637.00
-0.81%
-5.20
↘
National Hydro Power Company Limited
NHPC
295.00
-1.99%
-6.00
↘
NIC Asia Bank Ltd.
NICA
344.10
-1.83%
-6.40
↘
Nepal Insurance Co. Ltd.
NICL
524.70
+2.88%
+14.70
↗
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL
576.00
-0.67%
-3.90
↘
Nepal Infrastructure Bank Limited
NIFRA
264.00
-1.86%
-5.00
↘
Neco Insurance Limited
NIL
647.70
+2.48%
+15.70
↗
Nepal Investment Mega Bank Limited
NIMB
197.80
-1.40%
-2.80
↘
NLG Insurance Company Ltd.
NLG
600.00
+4.53%
+26.00
↗
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL
950.00
-1.72%
-16.60
↘
Agricultural Development Bank Limited
ADBL
315.20
-1.50%
-4.80
↘
Asian Hydropower Limited
AHL
500.00
-1.52%
-7.70
↘
Arun Valley Hydropower Development Co. Ltd.
AHPC
281.50
-2.09%
-6.00
↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL
431.00
-2.05%
-9.00
↘
Arun Kabeli Power Ltd.
AKPL
271.90
-1.66%
-4.60
↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL
1,093.00
-3.18%
-35.90
↘
Asian Life Insurance Co. Limited
ALICL
455.80
+0.40%
+1.80
↗
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB
5,980.00
+0.17%
+10.10
↗
Api Power Company Ltd.
API
355.40
-2.36%
-8.60
↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN
1,115.00
-1.76%
-20.00
↘
Bandipur Cablecar and Tourism Limited
BANDIPUR
825.00
-3.47%
-29.70
↘
Barun Hydropower Co. Ltd.
BARUN
343.10
-2.53%
-8.90
↘
Bishal Bazar Company Limited
BBC
4,515.00
-6.64%
-321.00
↘
Bhugol Energy Development Company Limited
BEDC
368.90
-2.56%
-9.70
↘
Best Finance Company Ltd.
BFC
455.90
-0.76%
-3.50
↘
Bhagawati Hydropower Development Company Limited
BGWT
658.00
-2.23%
-15.00
↘
Bikash Hydropower Company Limited
BHCL
624.00
+4.00%
+24.00
↗
Bindhyabasini Hydropower Development Company Limited
BHDC
463.90
-2.34%
-11.10
↘
Balephi Hydropower Limited
BHL
222.00
-2.20%
-5.00
↘
Barahi Hydropower Public Limited
BHPL
523.30
-2.86%
-15.40
↘
Bhujung Hydropower Limited
BJHL
911.00
-2.67%
-25.00
↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC
330.10
-2.40%
-8.10
↘
Bottlers Nepal (Terai) Limited
BNT
11,834.00
-0.46%
-55.00
↘
Butwal Power Company Limited
BPCL
681.90
-2.15%
-15.00
↘
Bungal Hydro Limited
BUNGAL
730.00
-13.20%
-111.00
↘
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL
923.90
-0.55%
-5.10
↘
Central Finance Co. Ltd.
CFCL
534.00
+5.76%
+29.10
↗
Chandragiri Hills Limited
CGH
797.00
-0.98%
-7.90
↘
Chilime Hydropower Company Limited
CHCL
491.90
+1.72%
+8.30
↗
CEDB Holdings Limited
CHDC
2,285.00
-1.25%
-29.00
↘
Chhyangdi Hydropower Ltd.
CHL
292.00
-2.01%
-6.00
↘
Citizen Investment Trust
CIT
1,778.70
-0.02%
-0.30
↘
City Hotel Limited
CITY
371.00
-3.61%
-13.90
↘
Chirkhwa Hydropower Limited
CKHL
675.00
-2.88%
-20.00
↘
Citizen Life Insurance Company Limited
CLI
455.00
-0.66%
-3.00
↘
Corporate Development Bank Limited
CORBL
2,037.00
+2.31%
+46.00
↗
Crest Micro Life Insurance Limited
CREST
1,256.20
-6.95%
-93.80
↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL
1,478.00
+0.54%
+8.00
↗
Citizens Bank International Limited
CZBIL
202.40
-1.75%
-3.60
↘
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL
850.00
-0.23%
-2.00
↘
Daramkhola Hydro Energy Limited
DHEL
623.00
-2.66%
-17.00
↘
Dibyashwori Hydropower Ltd.
DHPL
308.00
+0.65%
+2.00
↗
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS
1,275.50
-3.00%
-39.50
↘
Dolti Power Company Limited
DOLTI
349.90
-3.34%
-12.10
↘
Dordi Khola Jal Bidyut Company Limited
DORDI
276.00
-2.82%
-8.00
↘
Everest Bank Limited
EBL
709.50
-0.35%
-2.50
↘
Excel Development Bank Ltd.
EDBL
579.00
-0.65%
-3.80
↘
Eastern Hydropower Limited
EHPL
390.10
-2.96%
-11.90
↘
Emerging Nepal Limited
ENL
895.00
+0.11%
+1.00
↗
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL
788.00
-0.51%
-4.00
↘
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD
1,036.00
-2.45%
-26.00
↘
Garima Bikas Bank Limited
GBBL
419.00
-0.48%
-2.00
↘
Global IME Bank Limited
GBIME
240.60
+0.08%
+0.20
↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS
773.90
-1.29%
-10.10
↘
Ghorahi Cement Industry Limited
GCIL
430.00
-2.05%
-9.00
↘
Goodwill Finance Limited
GFCL
620.50
-0.40%
-2.50
↘
Ghalemdi Hydro Limited
GHL
239.00
-2.45%
-6.00
↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB
1,122.80
-1.51%
-17.20
↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL
1,791.20
-1.69%
-30.80
↘
GreenLife Hydropower Limited
GLH
268.00
-2.93%
-8.10
↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS
1,295.00
-1.06%
-13.90
↘
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL
467.90
+0.73%
+3.40
↗
Guardian Micro Life Insurance Limited
GMLI
1,307.90
+2.02%
+25.90
↗
Green Development Bank Ltd.
GRDBL
1,068.90
-1.57%
-17.10
↘
Gurkhas Finance Ltd.
GUFL
527.90
-1.88%
-10.10
↘
Green Ventures Limited
GVL
490.70
-1.78%
-8.90
↘
Hathway Investment Nepal Limited
HATHY
786.00
-1.75%
-14.00
↘
Himalayan Bank Limited
HBL
200.50
-2.15%
-4.40
↘
Himal Dolakha Hydropower Company Limited
HDHPC
224.20
-2.86%
-6.60
↘
Himalayan Distillery Limited
HDL
1,165.00
-0.85%
-10.00
↘
Himalayan Everest Insurance Limited
HEI
548.00
+2.24%
+12.00
↗
Hotel Forest Inn Limited
HFIN
955.00
-3.35%
-33.10
↘
Himalayan Hydropower Limited
HHL
364.00
-1.36%
-5.00
↘
Hydorelectricity Investment and Development Company Ltd
HIDCL
266.20
-2.85%
-7.80
↘
Him Star Urja Company Limited
HIMSTAR
860.00
-2.81%
-24.90
↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL
890.00
+1.02%
+9.00
↗
Himalayan Life Insurance Limited
HLI
341.00
-0.47%
-1.60
↘
Himalayan Power Partner Ltd.
HPPL
376.50
-2.21%
-8.50
↘
Himalayan Reinsurance Limited
HRL
674.40
+3.75%
+24.40
↗
Himalaya Urja Bikas Company Limited
HURJA
255.30
-2.71%
-7.10
↘
ICFC Finance Limited
ICFC
622.00
-1.22%
-7.70
↘
IGI Prudential insurance Limited
IGI
449.50
+2.16%
+9.50
↗
Ingwa Hydropower Limited
IHL
410.90
-4.00%
-17.10
↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS
924.90
-1.40%
-13.10
↘
IME Life Insurance Company Limited
ILI
444.00
-0.67%
-3.00
↘
Jyoti Bikas Bank Limited
JBBL
357.90
-1.40%
-5.10
↘
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB
1,295.00
-1.43%
-18.80
↘
Janaki Finance Company Limited
JFL
410.00
-0.49%
-2.00
↘
Jhapa Energy Limited
JHAPA
1,480.00
-2.95%
-45.00
↘
Joshi Hydropower Development Company Ltd
JOSHI
282.00
-2.08%
-6.00
↘
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB
1,078.10
-0.65%
-7.00
↘
Kumari Bank Limited
KBL
218.00
-1.49%
-3.30
↘
Kutheli Bukhari Small Hydropower Limited
KBSH
1,601.00
-1.04%
-16.90
↘
Kalinchowk Darshan Limited
KDL
823.50
-1.44%
-12.00
↘
Kalinchock Hydropower Limited
KHPL
433.30
+14.99%
+56.50
↗
Khanikhola Hydropower Co. Ltd.
KKHC
267.50
+0.19%
+0.50
↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB
863.90
-1.26%
-11.00
↘
Kalika power Company Ltd
KPCL
493.00
-1.68%
-8.40
↘
Kamana Sewa Bikas Bank Limited
KSBBL
491.00
-0.41%
-2.00
↘
Lumbini Bikas Bank Ltd.
LBBL
486.00
-0.98%
-4.80
↘
Liberty Energy Company Limited
LEC
224.10
-4.03%
-9.40
↘
Life Insurance Corporation (Nepal) Limited
LICN
813.00
-0.61%
-5.00
↘
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS
963.00
+0.84%
+8.00
↗
Laxmi Sunrise Bank Limited
LSL
222.60
-1.07%
-2.40
↘
Mabilung Energy Limited
MABEL
731.00
-0.73%
-5.40
↘
Makar Jitumaya Suri Hydropower Limited
MAKAR
499.00
-2.16%
-11.00
↘
Mandu Hydropower Limited
MANDU
820.00
-1.20%
-10.00
↘
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI
896.50
+1.64%
+14.50
↗
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC
284.10
-2.67%
-7.80
↘
Machhapuchhre Bank Limited
MBL
251.00
-0.87%
-2.20
↘
Menchhiyam Hydropower Limited
MCHL
316.90
-1.86%
-6.00
↘
Miteri Development Bank Limited
MDB
603.80
-1.40%
-8.60
↘
Manakamana Engineering Hydropower Limited
MEHL
375.00
-1.32%
-5.00
↘
Modi Energy Limited
MEL
242.00
-2.42%
-6.00
↘
Mountain Energy Nepal Limited
MEN
618.00
-0.32%
-2.00
↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO
719.00
-1.37%
-10.00
↘
Manjushree Finance Ltd.
MFIL
783.00
-1.01%
-8.00
↘
Molung Hydropower Company Limited
MHCL
350.00
-2.78%
-10.00
↘
Mandakini Hydropower Limited
MHL
499.90
-1.30%
-6.60
↘
Mountain Hydro Nepal Limited
MHNL
268.00
-2.15%
-5.90
↘
Muktinath Krishi Company Limited
MKCL
1,280.00
-1.23%
-16.00
↘
Maya Khola Hydropower Company Limited
MKHC
326.00
-2.51%
-8.40
↘
Mai Khola Hydropower Limited
MKHL
539.90
-2.19%
-12.10
↘
Mailung Khola Jal Vidhyut Company Limited
MKJC
501.00
-2.26%
-11.60
↘
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL
1,198.00
-0.17%
-2.00
↘
Mahalaxmi Bikas Bank Ltd.
MLBL
364.00
-1.60%
-5.90
↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS
1,276.00
-1.09%
-14.00
↘
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL
1,805.00
-0.77%
-14.00
↘
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL
510.00
-3.95%
-21.00
↘
Muktinath Bikas Bank Ltd.
MNBBL
375.00
-0.27%
-1.00
↘
Multipurpose Finance Company Limited
MPFL
610.20
-1.72%
-10.70
↘
Mid Solu Hydropower Limited
MSHL
681.00
-1.87%
-13.00
↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB
1,240.00
-1.27%
-16.00
↘
Narayani Development Bank Limited
NABBC
921.00
-4.06%
-39.00
↘
Nabil Bank Limited
NABIL
534.00
-0.56%
-3.00
↘
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP
752.60
-0.45%
-3.40
↘
Nepal Bank Limited
NBL
268.00
-2.08%
-5.70
↘
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO
1,560.00
-0.19%
-3.00
↘
Nepal Finance Ltd.
NFS
570.00
+0.00%
+0.00
↗
Ngadi Group Power Ltd.
NGPL
447.00
-1.87%
-8.50
↘
Nepal Hydro Developers Ltd.
NHDL
637.00
-0.81%
-5.20
↘
National Hydro Power Company Limited
NHPC
295.00
-1.99%
-6.00
↘
NIC Asia Bank Ltd.
NICA
344.10
-1.83%
-6.40
↘
Nepal Insurance Co. Ltd.
NICL
524.70
+2.88%
+14.70
↗
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL
576.00
-0.67%
-3.90
↘
Nepal Infrastructure Bank Limited
NIFRA
264.00
-1.86%
-5.00
↘
Neco Insurance Limited
NIL
647.70
+2.48%
+15.70
↗
Nepal Investment Mega Bank Limited
NIMB
197.80
-1.40%
-2.80
↘
NLG Insurance Company Ltd.
NLG
600.00
+4.53%
+26.00
↗
NEPSE
Market Closed
Indian Rupee
Unit: 100
Buy
160.00
Sell
160.15
U.S. Dollar
Unit: 1
Buy
151.71
Sell
152.31
European Euro
Unit: 1
Buy
176.89
Sell
177.59
UK Pound Sterling
Unit: 1
Buy
204.21
Sell
205.02
Swiss Franc
Unit: 1
Buy
194.21
Sell
194.98
Australian Dollar
Unit: 1
Buy
108.98
Sell
109.41
Canadian Dollar
Unit: 1
Buy
109.97
Sell
110.40
Singapore Dollar
Unit: 1
Buy
118.83
Sell
119.30
Japanese Yen
Unit: 10
Buy
9.53
Sell
9.56
Chinese Yuan
Unit: 1
Buy
22.42
Sell
22.51
Saudi Arabian Riyal
Unit: 1
Buy
40.43
Sell
40.59
Qatari Riyal
Unit: 1
Buy
41.66
Sell
41.82
Thai Baht
Unit: 1
Buy
4.67
Sell
4.69
UAE Dirham
Unit: 1
Buy
41.30
Sell
41.47
Malaysian Ringgit
Unit: 1
Buy
38.26
Sell
38.41
South Korean Won
Unit: 100
Buy
10.06
Sell
10.10
Swedish Kroner
Unit: 1
Buy
16.41
Sell
16.48
Danish Kroner
Unit: 1
Buy
23.67
Sell
23.76
Hong Kong Dollar
Unit: 1
Buy
19.36
Sell
19.43
Kuwaity Dinar
Unit: 1
Buy
494.65
Sell
496.61
Bahrain Dinar
Unit: 1
Buy
402.39
Sell
403.98
Omani Rial
Unit: 1
Buy
394.05
Sell
395.61
- ADVERTISEMENT -
विश्व साइकल दिवसमा बृहत् साइकल र्याली हुँदै
न्युजप्रबाह
चितवन / विश्व साइकल दिवस तथा विश्व वातावरण दिवस–२०२५ को अवसरमा पारी भरतपुर–७, कृष्णपुरस्थित अङकुरम् एकेडेमीको आयोजनामा आगामी बुधबार (२० गते) बृहत् साइकल र्यालीको आयोजना गरिँदै छ । ‘वातावरण, स्वास्थ्य र पर्यापर्यटनका लागि साइकल’ भन्ने…
बेङ्गलुरुलाई दोस्रोपटक आईपीएलको उपाधि
न्युजप्रबाह
काठमाडौं / रोयल च्यालेन्जर्स बेङ्गलुरु (आरसीबी)ले आईपीएल २०२६ को फाइनलमा गुजरात टाइटन्सलाई पाँच विकेटले हराउँदै लगातार दोस्रो पटक उपाधि जितेको छ । अघिल्लो सिजनमा पञ्जाब किङ्सलाई हराउँदै पहिलो पटक च्याम्पियन बनेको आरसीबीले यसपटक पनि उपाधि…
आजको मौसम : विभिन्न भूभागमा मौसम बदली, केही स्थानमा वर्षा हुने
नेपालले पनि भारतको भूमि अतिक्रमण गरेको पाइयो – प्रधानमन्त्री साह
‘सीमा विवाद समाधानका लागि कुटनीतिक पहल भइरहेको छ’
- ADVERTISEMENT -
- ADVERTISEMENT -
- ADVERTISEMENT -
- ADVERTISEMENT -
[TimeAgo_nep]
२०८३ जेष्ठ १८ गते
[TimeAgo_nep]
२०८३ जेष्ठ १८ गते
[TimeAgo_nep]
२०८३ जेष्ठ १८ गते
[TimeAgo_nep]
२०८३ जेष्ठ १८ गते
[TimeAgo_nep]
२०८३ जेष्ठ १७ गते
[TimeAgo_nep]
२०८३ जेष्ठ १७ गते
घेदुङ बागमती प्रदेशका मोहन स्याङ्बोलाई पितृशोक
बेङ्गलुरुलाई दोस्रोपटक आईपीएलको उपाधि
आजको मौसम : विभिन्न भूभागमा मौसम बदली, केही स्थानमा वर्षा हुने
नेपालले पनि भारतको भूमि अतिक्रमण गरेको पाइयो – प्रधानमन्त्री साह
‘सीमा विवाद समाधानका लागि कुटनीतिक पहल भइरहेको छ’
टिकटकर तुल्सा अधिकारी पक्राउ, साढे ६ करोड बढी ठगीको आरोप
सिरियाको युफ्रेटिस नदीमा भीषण बाढी, हजारौँ नागरिक विस्थापित
कोइला खानीमा ग्यास विस्फोट, आठ जनाको मृत्यु
अमेरिकी सेनाको नियन्त्रणमा इरानी तेल ट्याङ्कर
टर्कीमा भूकम्प, छिमेकी प्रान्तमा पनि धक्का
ब्ल्याक सी तटीय शहरमा ड्रोन दुर्घटनाग्रस्त
तमिलनाडुको मुख्यमन्त्रीमा थालापति विजय, आज शपथ गराइने
युद्ध अन्त्य गर्ने विषयमा इरानसँग निकै राम्रो वार्ता भयो – ट्रम्प
प्रहरी समाज निर्माण र नागरिक सुरक्षा गर्ने शक्ति हो – एसपी पौडेल
मापसेबाट १२४ सवारी दुर्घटना, १२ जनाको मृत्यु
पोखराको खोलाघरका संरचना हटाइने, एकैसाथ तीन ठाउँमा डोजर लगाइने
लामो दूरीका सार्वजनिक सवारी साधनमा ‘लगेज ट्याग’
देशभर नयाँ सार्वजनिक सवारीसाधन दर्तामा रोक
