Opens in a new tab
२०८३ рдЖрд╢реНрд╡рд┐рди ५, рд╕реЛрдордмрд╛рд░
September 21, 2026
२०८३ рдЖрд╢реНрд╡рд┐рди ५, рд╕реЛрдордмрд╛рд░
September 21, 2026 Monday
Share Market
Upper Lohore Khola Hydropower Company Limited
ULHC 328.00
+3.14% +10.00 тЖЧ
Panchthar Power Compant Limited
PPCL 347.50
+1.02% +3.50 тЖЧ
Mandu Hydropower Limited
MANDU 715.20
+2.01% +14.10 тЖЧ
Maya Khola Hydropower Company Limited
MKHC 263.50
+0.96% +2.50 тЖЧ
Sindhu Bikash Bank Ltd
SINDU 425.00
-0.93% -4.00 тЖШ
Api Power Company Ltd.
API 336.00
+0.12% +0.40 тЖЧ
Samling Power Company Limited
SPC 408.10
+0.52% +2.10 тЖЧ
Himalayan Power Partner Ltd.
HPPL 387.00
+0.00% +0.00 тЖЧ
Makar Jitumaya Suri Hydropower Limited
MAKAR 419.00
+0.22% +0.90 тЖЧ
Global IME Bank Limited
GBIME 260.90
+1.05% +2.70 тЖЧ
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,184.00
-5.13% -64.00 тЖШ
Narayani Development Bank Limited
NABBC 805.00
+1.51% +12.00 тЖЧ
Yambaling Hydropower Limited
YMHL 589.40
+6.20% +34.40 тЖЧ
Nepal Warehousing Company Limited
NWCL 616.00
+0.98% +6.00 тЖЧ
Khanikhola Hydropower Co. Ltd.
KKHC 281.00
-0.35% -1.00 тЖШ
Dordi Khola Jal Bidyut Company Limited
DORDI 262.90
+0.42% +1.10 тЖЧ
Central Finance Co. Ltd.
CFCL 580.00
+1.75% +10.00 тЖЧ
Mandakini Hydropower Limited
MHL 470.00
+1.29% +6.00 тЖЧ
RASUWAGADHI HYDROPOWER COMPANY LIMITED
RHPL 176.00
+2.50% +4.30 тЖЧ
Liberty Energy Company Limited
LEC 259.90
+3.09% +7.80 тЖЧ
Balephi Hydropower Limited
BHL 217.30
+0.09% +0.20 тЖЧ
Nepal SBI Bank Limited
SBI 406.50
+0.62% +2.50 тЖЧ
Ridi Power Company Limited
RIDI 347.00
+0.29% +1.00 тЖЧ
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 1,065.00
+9.81% +95.10 тЖЧ
United Ajod Insurance Limited
UAIL 382.00
+1.06% +4.00 тЖЧ
Mabilung Energy Limited
MABEL 603.80
+1.55% +9.20 тЖЧ
Pure Energy Limited
PURE 808.00
+2.41% +19.00 тЖЧ
Bungal Hydro Limited
BUNGAL 529.90
+0.26% +1.40 тЖЧ
Solu Hydropower Limited
SOHL 665.00
-0.89% -6.00 тЖШ
Mount Everest Power Development Limited
MEPDL 693.90
+0.01% +0.10 тЖЧ
Kalinchock Hydropower Limited
KHPL 754.00
-1.18% -9.00 тЖШ
Sagarmatha Jalabidhyut Company Limited
SMJC 425.00
+1.21% +5.10 тЖЧ
Snow Rivers Limited
SNORL 1,057.00
+13.66% +127.00 тЖЧ
Synergy Power Development Ltd.
SPDL 362.00
-0.28% -1.00 тЖШ
City Hotel Limited
CITY 355.10
+2.04% +7.10 тЖЧ
Himal Dolakha Hydropower Company Limited
HDHPC 220.50
-1.65% -3.70 тЖШ
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 428.90
+0.47% +2.00 тЖЧ
Butwal Power Company Limited
BPCL 698.00
+3.76% +25.30 тЖЧ
Nepal Bank Limited
NBL 296.50
+2.77% +8.00 тЖЧ
Kumari Bank Limited
KBL 227.00
+4.13% +9.00 тЖЧ
NRN Infrastructure and Development Limited
NRN 1,450.00
-0.34% -5.00 тЖШ
Sanima Bank Limited
SANIMA 370.00
+1.56% +5.70 тЖЧ
Peoples Hydropower Company Limited
PHCL 322.50
-0.15% -0.50 тЖШ
Reliance Spinning Mills Limited
RSML 2,757.00
+0.44% +12.00 тЖЧ
Best Finance Company Ltd.
BFC 464.00
-0.02% -0.10 тЖШ
National Hydro Power Company Limited
NHPC 272.90
+2.98% +7.90 тЖЧ
Kalanga Hydro Limited
KAHL 503.00
+1.62% +8.00 тЖЧ
SHIVAM CEMENTS LTD
SHIVM 688.00
+0.36% +2.50 тЖЧ
Prabhu Bank Limited
PRVU 189.10
+1.39% +2.60 тЖЧ
SY Panel Nepal Limited
SYPNL 1,311.00
-0.30% -4.00 тЖШ
GreenLife Hydropower Limited
GLH 273.50
+3.60% +9.50 тЖЧ
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 761.00
+2.19% +16.30 тЖЧ
IGI Prudential insurance Limited
IGI 408.00
+1.49% +6.00 тЖЧ
Super Khudi Hydropower Limited
SKHL 752.00
+0.00% +0.00 тЖЧ
Agricultural Development Bank Limited
ADBL 314.00
+1.72% +5.30 тЖЧ
United Modi Hydropower Ltd.
UMHL 565.00
+2.73% +15.00 тЖЧ
Green Development Bank Ltd.
GRDBL 1,002.00
+0.76% +7.60 тЖЧ
Bandipur Cablecar and Tourism Limited
BANDIPUR 654.00
-0.61% -4.00 тЖШ
Kalinchowk Darshan Limited
KDL 617.60
+0.46% +2.80 тЖЧ
Sanima Mai Hydropower Ltd.
SHPC 536.90
+1.11% +5.90 тЖЧ
Life Insurance Corporation (Nepal) Limited
LICN 813.00
+0.87% +7.00 тЖЧ
Nerude Mirmire Laghubitta Bittiya Sanstha Limited
NMLBBL 506.00
+1.26% +6.30 тЖЧ
Eastern Hydropower Limited
EHPL 335.00
+0.78% +2.60 тЖЧ
Shree Investment Finance Co. Ltd.
SIFC 484.40
+0.08% +0.40 тЖЧ
Crest Micro Life Insurance Limited
CREST 1,105.00
+0.45% +5.00 тЖЧ
Radhi Bidyut Company Ltd
RADHI 712.00
+1.28% +9.00 тЖЧ
Garima Bikas Bank Limited
GBBL 455.00
+0.44% +2.00 тЖЧ
Taksar Pikhuwa Khola Hydropower Limited
TPKHL 524.00
+3.84% +19.40 тЖЧ
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,209.90
-0.17% -2.10 тЖШ
Manakamana Engineering Hydropower Limited
MEHL 262.90
-0.42% -1.10 тЖШ
Upper Syange Hydropower Limited
USHL 514.90
+0.06% +0.30 тЖЧ
Sonapur Minerals And Oil Limited
SONA 405.00
+0.50% +2.00 тЖЧ
Shreenagar Agritech Industries Limited
SAIL 1,000.00
+0.19% +1.90 тЖЧ
Vision Lumbini Urja Company Limited
VLUCL 388.10
-0.23% -0.90 тЖШ
Swarojgar Laghubitta Bittiya Sanstha Ltd.
SLBBL 825.00
+1.98% +16.00 тЖЧ
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,351.00
+0.00% +0.00 тЖЧ
Sikles Hydropower Limited
SIKLES 587.00
+0.17% +1.00 тЖЧ
Nepal Insurance Co. Ltd.
NICL 466.90
+1.28% +5.90 тЖЧ
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 281.40
+0.57% +1.60 тЖЧ
Hotel Forest Inn Limited
HFIN 631.00
+0.80% +5.00 тЖЧ
Prabhu Smart Fund
PRSF 11.85
+0.42% +0.05 тЖЧ
Sanima Middle Tamor Hydropower Limited
TAMOR 547.90
+2.80% +14.90 тЖЧ
Salt Trading Corporation
STC 5,650.00
+0.89% +50.00 тЖЧ
Prabhu Mahalaxmi Life Insurance Limited
PMLI 431.80
+2.06% +8.70 тЖЧ
National Life Insurance Co. Ltd.
NLICL 582.00
+0.54% +3.10 тЖЧ
Reliable Nepal Life Insurance Limited
RNLI 443.90
+2.52% +10.90 тЖЧ
Hydorelectricity Investment and Development Company Ltd
HIDCL 258.90
+2.25% +5.70 тЖЧ
Sagar Distillery Limited
SAGAR 1,633.90
+2.76% +43.90 тЖЧ
Dolti Power Company Limited
DOLTI 309.00
+0.98% +3.00 тЖЧ
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 864.00
+1.29% +11.00 тЖЧ
Chilime Hydropower Company Limited
CHCL 369.70
+2.98% +10.70 тЖЧ
Himalayan Hydropower Limited
HHL 340.90
+1.82% +6.10 тЖЧ
Siddhartha Bank Limited
SBL 447.90
+0.20% +0.90 тЖЧ
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 359.00
+1.73% +6.10 тЖЧ
Himalayan Life Insurance Limited
HLI 317.00
+1.64% +5.10 тЖЧ
ICFC Finance Limited
ICFC 606.00
+0.50% +3.00 тЖЧ
Nepal Reinsurance Company Limited
NRIC 832.90
-0.49% -4.10 тЖШ
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 694.00
-1.27% -8.90 тЖШ
Ghalemdi Hydro Limited
GHL 243.30
-1.34% -3.30 тЖШ
Sanima GIC Insurance Limited
SGIC 398.80
+0.96% +3.80 тЖЧ
Bhujung Hydropower Limited
BJHL 658.90
+1.46% +9.50 тЖЧ
Emerging Nepal Limited
ENL 557.00
+0.00% +0.00 тЖЧ
CEDB Holdings Limited
CHDC 2,387.00
+0.84% +20.00 тЖЧ
Multipurpose Finance Company Limited
MPFL 598.00
-0.13% -0.80 тЖШ
Ridge Line Energy Limited
RLEL 764.90
-1.05% -8.10 тЖШ
Sayapatri Hydropower Limited
SPHL 513.90
-0.39% -2.00 тЖШ
Shiva Shree Hydropower Ltd
SSHL 212.10
-0.42% -0.90 тЖШ
Saptakoshi Development Bank Ltd
SAPDBL 626.00
-2.17% -13.90 тЖШ
Upper Hewakhola Hydropower Company Limited
UHEWA 600.00
-1.30% -7.90 тЖШ
Citizen Investment Trust
CIT 1,739.00
+0.23% +4.00 тЖЧ
Bikash Hydropower Company Limited
BHCL 544.00
-0.58% -3.20 тЖШ
Trishuli Jal Vidhyut Company Limited
TVCL 312.00
+0.68% +2.10 тЖЧ
Chandragiri Hills Limited
CGH 794.00
+0.23% +1.80 тЖЧ
Palpa Cement Industries Limited
PCIL 621.80
-0.37% -2.30 тЖШ
NLG Insurance Company Ltd.
NLG 530.00
-1.30% -7.00 тЖШ
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 678.00
+2.88% +19.00 тЖЧ
Him Star Urja Company Limited
HIMSTAR 665.00
+0.76% +5.00 тЖЧ
Soaltee Hotel Limited
SHL 516.50
+0.29% +1.50 тЖЧ
Oriental Hotels Limited
OHL 654.00
+0.32% +2.10 тЖЧ
Daramkhola Hydro Energy Limited
DHEL 571.00
+1.06% +6.00 тЖЧ
Nabil Bank Limited
NABIL 562.90
+0.52% +2.90 тЖЧ
Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBL 709.50
+0.77% +5.40 тЖЧ
Nepal Investment Mega Bank Limited
NIMB 195.80
+2.03% +3.90 тЖЧ
Shangrila Development Bank Ltd.
SADBL 420.60
-0.07% -0.30 тЖШ
Himalayan Distillery Limited
HDL 1,224.00
+0.58% +7.00 тЖЧ
Everest Bank Limited
EBL 701.00
+1.45% +10.00 тЖЧ
Sanigad Hydro Limited
SGHL 500.00
+1.01% +5.00 тЖЧ
SANJEN JALAVIDHYUT COMPANY LIMITED
SJCL 250.00
+3.31% +8.00 тЖЧ
Prabhu Insurance Ltd.
PRIN 602.90
+0.48% +2.90 тЖЧ
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
NUBL 600.00
+2.39% +14.00 тЖЧ
Laxmi Sunrise Bank Limited
LSL 246.40
+3.31% +7.90 тЖЧ
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,490.00
+2.19% +32.00 тЖЧ
Barun Hydropower Co. Ltd.
BARUN 335.00
+2.45% +8.00 тЖЧ
Himalayan Everest Insurance Limited
HEI 483.00
+0.31% +1.50 тЖЧ
Himalayan Reinsurance Limited
HRL 520.00
+0.19% +1.00 тЖЧ
Lumbini Bikas Bank Ltd.
LBBL 493.10
+1.05% +5.10 тЖЧ
NIC Asia Bank Ltd.
NICA 328.40
+1.05% +3.40 тЖЧ
Salapa Bikas Bank Limited
SABBL 897.00
-0.33% -3.00 тЖШ
River Falls Power Limited
RFPL 341.80
+0.83% +2.80 тЖЧ
Singati Hydro Energy Limited
SHEL 311.00
+1.63% +5.00 тЖЧ
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,725.00
+1.77% +30.00 тЖЧ
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,064.00
+0.85% +9.00 тЖЧ
Jyoti Bikas Bank Limited
JBBL 347.00
+1.08% +3.70 тЖЧ
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 523.00
+0.02% +0.10 тЖЧ
Sahas Urja Limited
SAHAS 693.40
+0.22% +1.50 тЖЧ
Hydorelectricity Investment and Development Company Limited Promoter
HIDCLP 192.60
+0.31% +0.60 тЖЧ
Sarvottam Paints Industries Limited
SAPIL 1,387.00
-0.20% -2.80 тЖШ
Swabhimaan Laghubitta Bittiya Sanstha Limited
SMFBS 1,430.00
+2.14% +30.00 тЖЧ
Panchakanya Mai Hydropower Ltd
PMHPL 311.00
+0.97% +3.00 тЖЧ
Manjushree Finance Ltd.
MFIL 760.00
-0.65% -5.00 тЖШ
Upper Lohore Khola Hydropower Company Limited
ULHC 328.00
+3.14% +10.00 тЖЧ
Panchthar Power Compant Limited
PPCL 347.50
+1.02% +3.50 тЖЧ
Mandu Hydropower Limited
MANDU 715.20
+2.01% +14.10 тЖЧ
Maya Khola Hydropower Company Limited
MKHC 263.50
+0.96% +2.50 тЖЧ
Sindhu Bikash Bank Ltd
SINDU 425.00
-0.93% -4.00 тЖШ
Api Power Company Ltd.
API 336.00
+0.12% +0.40 тЖЧ
Samling Power Company Limited
SPC 408.10
+0.52% +2.10 тЖЧ
Himalayan Power Partner Ltd.
HPPL 387.00
+0.00% +0.00 тЖЧ
Makar Jitumaya Suri Hydropower Limited
MAKAR 419.00
+0.22% +0.90 тЖЧ
Global IME Bank Limited
GBIME 260.90
+1.05% +2.70 тЖЧ
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,184.00
-5.13% -64.00 тЖШ
Narayani Development Bank Limited
NABBC 805.00
+1.51% +12.00 тЖЧ
Yambaling Hydropower Limited
YMHL 589.40
+6.20% +34.40 тЖЧ
Nepal Warehousing Company Limited
NWCL 616.00
+0.98% +6.00 тЖЧ
Khanikhola Hydropower Co. Ltd.
KKHC 281.00
-0.35% -1.00 тЖШ
Dordi Khola Jal Bidyut Company Limited
DORDI 262.90
+0.42% +1.10 тЖЧ
Central Finance Co. Ltd.
CFCL 580.00
+1.75% +10.00 тЖЧ
Mandakini Hydropower Limited
MHL 470.00
+1.29% +6.00 тЖЧ
RASUWAGADHI HYDROPOWER COMPANY LIMITED
RHPL 176.00
+2.50% +4.30 тЖЧ
Liberty Energy Company Limited
LEC 259.90
+3.09% +7.80 тЖЧ
Balephi Hydropower Limited
BHL 217.30
+0.09% +0.20 тЖЧ
Nepal SBI Bank Limited
SBI 406.50
+0.62% +2.50 тЖЧ
Ridi Power Company Limited
RIDI 347.00
+0.29% +1.00 тЖЧ
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 1,065.00
+9.81% +95.10 тЖЧ
United Ajod Insurance Limited
UAIL 382.00
+1.06% +4.00 тЖЧ
Mabilung Energy Limited
MABEL 603.80
+1.55% +9.20 тЖЧ
Pure Energy Limited
PURE 808.00
+2.41% +19.00 тЖЧ
Bungal Hydro Limited
BUNGAL 529.90
+0.26% +1.40 тЖЧ
Solu Hydropower Limited
SOHL 665.00
-0.89% -6.00 тЖШ
Mount Everest Power Development Limited
MEPDL 693.90
+0.01% +0.10 тЖЧ
Kalinchock Hydropower Limited
KHPL 754.00
-1.18% -9.00 тЖШ
Sagarmatha Jalabidhyut Company Limited
SMJC 425.00
+1.21% +5.10 тЖЧ
Snow Rivers Limited
SNORL 1,057.00
+13.66% +127.00 тЖЧ
Synergy Power Development Ltd.
SPDL 362.00
-0.28% -1.00 тЖШ
City Hotel Limited
CITY 355.10
+2.04% +7.10 тЖЧ
Himal Dolakha Hydropower Company Limited
HDHPC 220.50
-1.65% -3.70 тЖШ
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 428.90
+0.47% +2.00 тЖЧ
Butwal Power Company Limited
BPCL 698.00
+3.76% +25.30 тЖЧ
Nepal Bank Limited
NBL 296.50
+2.77% +8.00 тЖЧ
Kumari Bank Limited
KBL 227.00
+4.13% +9.00 тЖЧ
NRN Infrastructure and Development Limited
NRN 1,450.00
-0.34% -5.00 тЖШ
Sanima Bank Limited
SANIMA 370.00
+1.56% +5.70 тЖЧ
Peoples Hydropower Company Limited
PHCL 322.50
-0.15% -0.50 тЖШ
Reliance Spinning Mills Limited
RSML 2,757.00
+0.44% +12.00 тЖЧ
Best Finance Company Ltd.
BFC 464.00
-0.02% -0.10 тЖШ
National Hydro Power Company Limited
NHPC 272.90
+2.98% +7.90 тЖЧ
Kalanga Hydro Limited
KAHL 503.00
+1.62% +8.00 тЖЧ
SHIVAM CEMENTS LTD
SHIVM 688.00
+0.36% +2.50 тЖЧ
Prabhu Bank Limited
PRVU 189.10
+1.39% +2.60 тЖЧ
SY Panel Nepal Limited
SYPNL 1,311.00
-0.30% -4.00 тЖШ
GreenLife Hydropower Limited
GLH 273.50
+3.60% +9.50 тЖЧ
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 761.00
+2.19% +16.30 тЖЧ
IGI Prudential insurance Limited
IGI 408.00
+1.49% +6.00 тЖЧ
Super Khudi Hydropower Limited
SKHL 752.00
+0.00% +0.00 тЖЧ
Agricultural Development Bank Limited
ADBL 314.00
+1.72% +5.30 тЖЧ
United Modi Hydropower Ltd.
UMHL 565.00
+2.73% +15.00 тЖЧ
Green Development Bank Ltd.
GRDBL 1,002.00
+0.76% +7.60 тЖЧ
Bandipur Cablecar and Tourism Limited
BANDIPUR 654.00
-0.61% -4.00 тЖШ
Kalinchowk Darshan Limited
KDL 617.60
+0.46% +2.80 тЖЧ
Sanima Mai Hydropower Ltd.
SHPC 536.90
+1.11% +5.90 тЖЧ
Life Insurance Corporation (Nepal) Limited
LICN 813.00
+0.87% +7.00 тЖЧ
Nerude Mirmire Laghubitta Bittiya Sanstha Limited
NMLBBL 506.00
+1.26% +6.30 тЖЧ
Eastern Hydropower Limited
EHPL 335.00
+0.78% +2.60 тЖЧ
Shree Investment Finance Co. Ltd.
SIFC 484.40
+0.08% +0.40 тЖЧ
Crest Micro Life Insurance Limited
CREST 1,105.00
+0.45% +5.00 тЖЧ
Radhi Bidyut Company Ltd
RADHI 712.00
+1.28% +9.00 тЖЧ
Garima Bikas Bank Limited
GBBL 455.00
+0.44% +2.00 тЖЧ
Taksar Pikhuwa Khola Hydropower Limited
TPKHL 524.00
+3.84% +19.40 тЖЧ
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,209.90
-0.17% -2.10 тЖШ
Manakamana Engineering Hydropower Limited
MEHL 262.90
-0.42% -1.10 тЖШ
Upper Syange Hydropower Limited
USHL 514.90
+0.06% +0.30 тЖЧ
Sonapur Minerals And Oil Limited
SONA 405.00
+0.50% +2.00 тЖЧ
Shreenagar Agritech Industries Limited
SAIL 1,000.00
+0.19% +1.90 тЖЧ
Vision Lumbini Urja Company Limited
VLUCL 388.10
-0.23% -0.90 тЖШ
Swarojgar Laghubitta Bittiya Sanstha Ltd.
SLBBL 825.00
+1.98% +16.00 тЖЧ
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,351.00
+0.00% +0.00 тЖЧ
Sikles Hydropower Limited
SIKLES 587.00
+0.17% +1.00 тЖЧ
Nepal Insurance Co. Ltd.
NICL 466.90
+1.28% +5.90 тЖЧ
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 281.40
+0.57% +1.60 тЖЧ
Hotel Forest Inn Limited
HFIN 631.00
+0.80% +5.00 тЖЧ
Prabhu Smart Fund
PRSF 11.85
+0.42% +0.05 тЖЧ
Sanima Middle Tamor Hydropower Limited
TAMOR 547.90
+2.80% +14.90 тЖЧ
Salt Trading Corporation
STC 5,650.00
+0.89% +50.00 тЖЧ
Prabhu Mahalaxmi Life Insurance Limited
PMLI 431.80
+2.06% +8.70 тЖЧ
National Life Insurance Co. Ltd.
NLICL 582.00
+0.54% +3.10 тЖЧ
Reliable Nepal Life Insurance Limited
RNLI 443.90
+2.52% +10.90 тЖЧ
Hydorelectricity Investment and Development Company Ltd
HIDCL 258.90
+2.25% +5.70 тЖЧ
Sagar Distillery Limited
SAGAR 1,633.90
+2.76% +43.90 тЖЧ
Dolti Power Company Limited
DOLTI 309.00
+0.98% +3.00 тЖЧ
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 864.00
+1.29% +11.00 тЖЧ
Chilime Hydropower Company Limited
CHCL 369.70
+2.98% +10.70 тЖЧ
Himalayan Hydropower Limited
HHL 340.90
+1.82% +6.10 тЖЧ
Siddhartha Bank Limited
SBL 447.90
+0.20% +0.90 тЖЧ
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 359.00
+1.73% +6.10 тЖЧ
Himalayan Life Insurance Limited
HLI 317.00
+1.64% +5.10 тЖЧ
ICFC Finance Limited
ICFC 606.00
+0.50% +3.00 тЖЧ
Nepal Reinsurance Company Limited
NRIC 832.90
-0.49% -4.10 тЖШ
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 694.00
-1.27% -8.90 тЖШ
Ghalemdi Hydro Limited
GHL 243.30
-1.34% -3.30 тЖШ
Sanima GIC Insurance Limited
SGIC 398.80
+0.96% +3.80 тЖЧ
Bhujung Hydropower Limited
BJHL 658.90
+1.46% +9.50 тЖЧ
Emerging Nepal Limited
ENL 557.00
+0.00% +0.00 тЖЧ
CEDB Holdings Limited
CHDC 2,387.00
+0.84% +20.00 тЖЧ
Multipurpose Finance Company Limited
MPFL 598.00
-0.13% -0.80 тЖШ
Ridge Line Energy Limited
RLEL 764.90
-1.05% -8.10 тЖШ
Sayapatri Hydropower Limited
SPHL 513.90
-0.39% -2.00 тЖШ
Shiva Shree Hydropower Ltd
SSHL 212.10
-0.42% -0.90 тЖШ
Saptakoshi Development Bank Ltd
SAPDBL 626.00
-2.17% -13.90 тЖШ
Upper Hewakhola Hydropower Company Limited
UHEWA 600.00
-1.30% -7.90 тЖШ
Citizen Investment Trust
CIT 1,739.00
+0.23% +4.00 тЖЧ
Bikash Hydropower Company Limited
BHCL 544.00
-0.58% -3.20 тЖШ
Trishuli Jal Vidhyut Company Limited
TVCL 312.00
+0.68% +2.10 тЖЧ
Chandragiri Hills Limited
CGH 794.00
+0.23% +1.80 тЖЧ
Palpa Cement Industries Limited
PCIL 621.80
-0.37% -2.30 тЖШ
NLG Insurance Company Ltd.
NLG 530.00
-1.30% -7.00 тЖШ
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 678.00
+2.88% +19.00 тЖЧ
Him Star Urja Company Limited
HIMSTAR 665.00
+0.76% +5.00 тЖЧ
Soaltee Hotel Limited
SHL 516.50
+0.29% +1.50 тЖЧ
Oriental Hotels Limited
OHL 654.00
+0.32% +2.10 тЖЧ
Daramkhola Hydro Energy Limited
DHEL 571.00
+1.06% +6.00 тЖЧ
Nabil Bank Limited
NABIL 562.90
+0.52% +2.90 тЖЧ
Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBL 709.50
+0.77% +5.40 тЖЧ
Nepal Investment Mega Bank Limited
NIMB 195.80
+2.03% +3.90 тЖЧ
Shangrila Development Bank Ltd.
SADBL 420.60
-0.07% -0.30 тЖШ
Himalayan Distillery Limited
HDL 1,224.00
+0.58% +7.00 тЖЧ
Everest Bank Limited
EBL 701.00
+1.45% +10.00 тЖЧ
Sanigad Hydro Limited
SGHL 500.00
+1.01% +5.00 тЖЧ
SANJEN JALAVIDHYUT COMPANY LIMITED
SJCL 250.00
+3.31% +8.00 тЖЧ
Prabhu Insurance Ltd.
PRIN 602.90
+0.48% +2.90 тЖЧ
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
NUBL 600.00
+2.39% +14.00 тЖЧ
Laxmi Sunrise Bank Limited
LSL 246.40
+3.31% +7.90 тЖЧ
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,490.00
+2.19% +32.00 тЖЧ
Barun Hydropower Co. Ltd.
BARUN 335.00
+2.45% +8.00 тЖЧ
Himalayan Everest Insurance Limited
HEI 483.00
+0.31% +1.50 тЖЧ
Himalayan Reinsurance Limited
HRL 520.00
+0.19% +1.00 тЖЧ
Lumbini Bikas Bank Ltd.
LBBL 493.10
+1.05% +5.10 тЖЧ
NIC Asia Bank Ltd.
NICA 328.40
+1.05% +3.40 тЖЧ
Salapa Bikas Bank Limited
SABBL 897.00
-0.33% -3.00 тЖШ
River Falls Power Limited
RFPL 341.80
+0.83% +2.80 тЖЧ
Singati Hydro Energy Limited
SHEL 311.00
+1.63% +5.00 тЖЧ
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,725.00
+1.77% +30.00 тЖЧ
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,064.00
+0.85% +9.00 тЖЧ
Jyoti Bikas Bank Limited
JBBL 347.00
+1.08% +3.70 тЖЧ
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 523.00
+0.02% +0.10 тЖЧ
Sahas Urja Limited
SAHAS 693.40
+0.22% +1.50 тЖЧ
Hydorelectricity Investment and Development Company Limited Promoter
HIDCLP 192.60
+0.31% +0.60 тЖЧ
Sarvottam Paints Industries Limited
SAPIL 1,387.00
-0.20% -2.80 тЖШ
Swabhimaan Laghubitta Bittiya Sanstha Limited
SMFBS 1,430.00
+2.14% +30.00 тЖЧ
Panchakanya Mai Hydropower Ltd
PMHPL 311.00
+0.97% +3.00 тЖЧ
Manjushree Finance Ltd.
MFIL 760.00
-0.65% -5.00 тЖШ
NEPSE Market Closed
- ADVERTISEMENT -
- ADVERTISEMENT -

рдЧреБрдбрд┐рд░рд╣реЗрдХреЛ рдИрднреА рд╣рд╛рдЗрд╕рдорд╛ рдЕрдЪрд╛рдирдХ рдЖрдЧрд▓рд╛рдЧреА

newsprabah logo
рдиреНрдпреБрдЬрдкреНрд░рдмрд╛рд╣
рдХрд╛рдардорд╛рдбреМрдВ / рдмрд░реНрджрд┐рдпрд╛рдорд╛ рдЧреБрдбрд┐рд░рд╣реЗрдХреЛ рд╡рд┐рджреНрдпреБрддреАрдп рд╕рд╡рд╛рд░реА рд╕рд╛рдзрди (рдИрднреА) рд╣рд╛рдЗрд╕рдорд╛ рдЕрдЪрд╛рдирдХ рдЖрдЧрд▓рд╛рдЧреА рднрдПрдХреЛ рдЫ ред рдХреЛрд╣рд▓рдкреБрд░рдмрд╛рдЯ рдХреИрд▓рд╛рд▓реАрдХреЛ рдзрдирдЧрдвреАрддрд░реНрдл рдЬрд╛рдБрджреИ рдЧрд░реЗрдХреЛ рд╕реБ.рдк.рдкреНрд░. режрез-режрежреи рдЬ рекрейрей рдирдореНрдмрд░рдХреЛ рднрд╛рдбрд╛рдХреЛ рдлреЛрдЯреЛрди рдИрднреА рд╣рд╛рдЗрд╕рдорд╛ рдЖрдЗрддрдмрд╛рд░ рдмрд┐рд╣рд╛рди рдЖрдЧрд▓рд╛рдЧреА рднрдПрдХреЛ рд╣реЛ ред рдмрд░реНрджрд┐рдпрд╛рдХреЛ…

рддреНрд░рд┐рдореВрд▓ рдиреЗрдкрд╛рд▓рдХрд╛ рдЕрдзреНрдпрдХреНрд╖ рджрд╛рд╣рд╛рд▓ рдкрдХреНрд░рд╛рдЙ

newsprabah logo
рдиреНрдпреБрдЬрдкреНрд░рдмрд╛рд╣
рдХрд╛рдардорд╛рдбреМрдВ / рд░рд╛рдЬрдиреАрддрд┐рдХ рд╡рд┐рд╢реНрд▓реЗрд╖рдХ рддрдерд╛ рддреНрд░рд┐рдореВрд▓ рдиреЗрдкрд╛рд▓рдХрд╛ рдЕрдзреНрдпрдХреНрд╖ рднрд░рдд рджрд╛рд╣рд╛рд▓ рдкрдХреНрд░рд╛рдЙ рдкрд░реЗрдХрд╛ рдЫрдиреН ред рдореЛрд░рдЩрдХреЛ рдмреЗрд▓рдмрд╛рд░реАрд╕реНрдерд┐рдд рдкреНрд░рд╣рд░реАрд▓реЗ рджрд╛рд╣рд╛рд▓рд▓рд╛рдИ рдЖрдЗрддрдмрд╛рд░ рдмрд┐рд╣рд╛рди рдирд┐рдпрдиреНрддреНрд░рдгрдорд╛ рд▓рд┐рдПрдХреЛ рд╣реЛ ред рдореЛрд░рдЩрдХрд╛ рдкреНрд░рд╣рд░реА рдЙрдкрд░реАрдХреНрд╖рдХ репрдПрд╕рдкреАреж рдХрд╡рд┐рдд рдХрдЯрд╡рд╛рд▓рдХрд╛ рдЕрдиреБрд╕рд╛рд░ рджрд╛рд╣рд╛рд▓рд▓рд╛рдИ рдмреЗрд▓рдмрд╛рд░реАрдмрд╛рдЯ рдкрдХреНрд░рд╛рдЙ рдЧрд░реА…

рд╕рд┐рджреНрдзрд┐ рд╡рд┐рдирд╛рдпрдХрдХреЛ резрепрдФрдВ рд╡рд╛рд░реНрд╖рд┐рдХ рд╕рд╛рдзрд╛рд░рдг рд╕рднрд╛ рд▓рдХреНрд╖рд┐рдд рд╕рдореАрдХреНрд╖рд╛ рдмреИрдардХ

newsprabah logo

рдмрд┐рдЬреБрд▓реАрдмрд╛рдЯ рдПрдХ рдорд╣рд┐рдирд╛рдХреЛ рдЖрдореНрджрд╛рдиреА рел рдЕрд░реНрдм реп рдХрд░реЛрдб

newsprabah logo

рддреЗрд╕реНрд░реЛ рдЪрд┐рддрд╡рди рдЧреЛрд▓реНрдбрдХрдкрдорд╛ рдПрдкреНрдкрд▓ рдЧреБрд░реБ рд╕реВрд░реНрдпрдкреБрд░ рдмрдиреЗ рдЪреНрдпрд╛рдореНрдкрд┐рдпрди

newsprabah logo

Indian Rupee

Unit: 100
Buy
160.00
Sell
160.15

U.S. Dollar

Unit: 1
Buy
153.10
Sell
153.70

European Euro

Unit: 1
Buy
175.83
Sell
176.52

UK Pound Sterling

Unit: 1
Buy
204.69
Sell
205.50

Swiss Franc

Unit: 1
Buy
185.65
Sell
186.38

Australian Dollar

Unit: 1
Buy
109.08
Sell
109.51

Canadian Dollar

Unit: 1
Buy
109.37
Sell
109.80

Singapore Dollar

Unit: 1
Buy
119.85
Sell
120.32

Japanese Yen

Unit: 10
Buy
9.70
Sell
9.73

Chinese Yuan

Unit: 1
Buy
22.86
Sell
22.95

Saudi Arabian Riyal

Unit: 1
Buy
40.76
Sell
40.92

Qatari Riyal

Unit: 1
Buy
41.99
Sell
42.16

Thai Baht

Unit: 1
Buy
4.59
Sell
4.61

UAE Dirham

Unit: 1
Buy
41.69
Sell
41.85

Malaysian Ringgit

Unit: 1
Buy
37.52
Sell
37.67

South Korean Won

Unit: 100
Buy
11.04
Sell
11.09

Swedish Kroner

Unit: 1
Buy
15.59
Sell
15.65

Danish Kroner

Unit: 1
Buy
23.52
Sell
23.61

Hong Kong Dollar

Unit: 1
Buy
19.51
Sell
19.59

Kuwaity Dinar

Unit: 1
Buy
498.13
Sell
500.08

Bahrain Dinar

Unit: 1
Buy
406.11
Sell
407.70

Omani Rial

Unit: 1
Buy
397.66
Sell
399.22
- ADVERTISEMENT -
- ADVERTISEMENT -
- ADVERTISEMENT -
рднрд░реНрдЦрд░
[TimeAgo_nep]
२०८३ рдЖрд╢реНрд╡рд┐рди ४ рдЧрддреЗ
рдЧреБрдбрд┐рд░рд╣реЗрдХреЛ рдИрднреА рд╣рд╛рдЗрд╕рдорд╛ рдЕрдЪрд╛рдирдХ рдЖрдЧрд▓рд╛рдЧреА
[TimeAgo_nep]
२०८३ рдЖрд╢реНрд╡рд┐рди ४ рдЧрддреЗ
рддреНрд░рд┐рдореВрд▓ рдиреЗрдкрд╛рд▓рдХрд╛ рдЕрдзреНрдпрдХреНрд╖ рджрд╛рд╣рд╛рд▓ рдкрдХреНрд░рд╛рдЙ
[TimeAgo_nep]
२०८३ рдЖрд╢реНрд╡рд┐рди ४ рдЧрддреЗ
рд╕рд┐рджреНрдзрд┐ рд╡рд┐рдирд╛рдпрдХрдХреЛ резрепрдФрдВ рд╡рд╛рд░реНрд╖рд┐рдХ рд╕рд╛рдзрд╛рд░рдг рд╕рднрд╛ рд▓рдХреНрд╖рд┐рдд рд╕рдореАрдХреНрд╖рд╛ рдмреИрдардХ
[TimeAgo_nep]
२०८३ рдЖрд╢реНрд╡рд┐рди ४ рдЧрддреЗ
рдмрд┐рдЬреБрд▓реАрдмрд╛рдЯ рдПрдХ рдорд╣рд┐рдирд╛рдХреЛ рдЖрдореНрджрд╛рдиреА рел рдЕрд░реНрдм реп рдХрд░реЛрдб
[TimeAgo_nep]
२०८३ рдЖрд╢реНрд╡рд┐рди ४ рдЧрддреЗ
рддреЗрд╕реНрд░реЛ рдЪрд┐рддрд╡рди рдЧреЛрд▓реНрдбрдХрдкрдорд╛ рдПрдкреНрдкрд▓ рдЧреБрд░реБ рд╕реВрд░реНрдпрдкреБрд░ рдмрдиреЗ рдЪреНрдпрд╛рдореНрдкрд┐рдпрди
[TimeAgo_nep]
२०८३ рдЖрд╢реНрд╡рд┐рди ३ рдЧрддреЗ
рдХрд╛рдВрдЧреНрд░реЗрд╕ резрелрдФрдБ рдорд╣рд╛рдзрд┐рд╡реЗрд╢рдирдГ рдЖрдЬрджреЗрдЦрд┐ рд╡рдбрд╛рдЕрдзрд┐рд╡реЗрд╢рди рд╕реБрд░реБ

рддреНрд░рд┐рдореВрд▓ рдиреЗрдкрд╛рд▓рдХрд╛ рдЕрдзреНрдпрдХреНрд╖ рджрд╛рд╣рд╛рд▓ рдкрдХреНрд░рд╛рдЙ

рд╕рд┐рджреНрдзрд┐ рд╡рд┐рдирд╛рдпрдХрдХреЛ резрепрдФрдВ рд╡рд╛рд░реНрд╖рд┐рдХ рд╕рд╛рдзрд╛рд░рдг рд╕рднрд╛ рд▓рдХреНрд╖рд┐рдд рд╕рдореАрдХреНрд╖рд╛ рдмреИрдардХ

рдмрд┐рдЬреБрд▓реАрдмрд╛рдЯ рдПрдХ рдорд╣рд┐рдирд╛рдХреЛ рдЖрдореНрджрд╛рдиреА рел рдЕрд░реНрдм реп рдХрд░реЛрдб

рддреЗрд╕реНрд░реЛ рдЪрд┐рддрд╡рди рдЧреЛрд▓реНрдбрдХрдкрдорд╛ рдПрдкреНрдкрд▓ рдЧреБрд░реБ рд╕реВрд░реНрдпрдкреБрд░ рдмрдиреЗ рдЪреНрдпрд╛рдореНрдкрд┐рдпрди

рдХрд╛рдВрдЧреНрд░реЗрд╕ резрелрдФрдБ рдорд╣рд╛рдзрд┐рд╡реЗрд╢рдирдГ рдЖрдЬрджреЗрдЦрд┐ рд╡рдбрд╛рдЕрдзрд┐рд╡реЗрд╢рди рд╕реБрд░реБ

рднрд░рддрдкреБрд░рдорд╛ тАШрдЕрдЩреНрдХреБрд░рдореНтАУрдирдореБрдирд╛ рд╕рдВрдпреБрдХреНрдд рд░рд╛рд╖реНрдЯреНрд░рд╕рдВрдШреАрдп рдХрд╛рд░реНрдпрдХреНрд░рдотАЩ рд╣реБрдиреЗ

рдЕрд╕реНрдЯреНрд░реЗрд▓рд┐рдпрд╛рдорд╛ рд░реЛрдЬрдЧрд╛рд░реА рдЧрд░реНрдиреЗ рд╕рдВрдЦреНрдпрд╛ рдЕрд╣рд┐рд▓реЗрд╕рдореНрдордХреИ рдЙрдЪреНрдЪ, рдПрдХрднрдиреНрджрд╛ рдмрдвреА рдХрд╛рдо рдЧрд░реНрдиреЗ резреж рд▓рд╛рдЦ

рд░рд╛рд╖реНрдЯреНрд░рд╕рдЩреНрдШрдХреЛ реорезрдФрдБ рдорд╣рд╛рд╕рднрд╛ : рдореБрдЦреНрдп рдПрдЬреЗрдгреНрдбрд╛ рд╡рд┐рд╢реНрд╡ рд╢рд╛рдиреНрддрд┐ рд░ рдЬрд▓рд╡рд╛рдпреБ рдкрд░рд┐рд╡рд░реНрддрди

рдЪреАрдирдорд╛ рдореЗрд╕рд╛рдХ рдЪрдХреНрд░рд╡рд╛рдд : резрелреп рдЬрдирд╛рдХреЛ рдореГрддреНрдпреБ, резреж рдмреЗрдкрддреНрддрд╛

рдЗрдиреНрдбреЛрдиреЗрд╕рд┐рдпрд╛рдорд╛ рен.рен рдореНрдпрд╛рдЧреНрдирд┐рдЪреНрдпреБрдбрдХреЛ рднреВрдХрдореНрдкрдХреЛ рдзрдХреНрдХрд╛ рдорд╣рд╕реБрд╕

рддрдЯрдмрдиреНрдз рдлреБрдЯреНрджрд╛ рез рд╣рдЬрд╛рд░ рей рд╕рдп рдмрдвреА рдШрд░рдзреБрд░реА рд╡рд┐рд╕реНрдерд╛рдкрд┐рдд

рдЕрдлреНрд░рд┐рдХрд╛рдорд╛ рднреЛрдХрдорд░реАрдХреЛ рд╕рдВрдХрдЯ рдЪреБрд▓рд┐рджреИ

рд╣рд░реНрдореБрдЬрдХреЛ рд╡реНрдпрд╛рдкрд╛рд░рд┐рдХ рдЬрд╣рд╛рдЬрдорд╛рдерд┐ рдЖрдХреНрд░рдордг, рдордзреНрдпрдкреВрд░реНрд╡ рддрдирд╛рд╡

рдиреЗрдкрд╛рд▓ рдкреНрд░рд╣рд░реАрджреНрд╡рд╛рд░рд╛ рд╕рд╛рдвреЗ рддреАрди рд╕рдп рдХрд░реНрдордЪрд╛рд░реА рдорд╛рдЧ, рдЕрд╕реЛрдЬ резреи рджреЗрдЦрд┐ рдЖрд╡реЗрджрди рд▓рд┐рдиреЗ

рдирджреА рдирд┐рдпрдиреНрддреНрд░рдг рд░ рд╕рд┐рдБрдЪрд╛рдЗ : резрел рдХрд░реЛрдб рдмрдЬреЗрдЯ рд╡рд┐рдирд┐рдпреЛрдЬрди

рд░рд╕реБрд╡рд╛ рдмрд╛рдвреАрдорд╛ рджрд┐рд╡рдЩреНрдЧрддрдкреНрд░рддрд┐ рднрд░рддрдкреБрд░тАУреирен рдХреЛ рд╢реНрд░рджреНрдзрд╛рдЮреНрдЬрд▓реА рд╕рднрд╛

рдЖрдЬ рдХреБрд╢реЗ рд░реНрдФрдВрд╢реА рдЕрд░реНрдерд╛рддреН рдмрд╛рдмреБрдХреЛ рдореБрдЦ рд╣реЗрд░реНрдиреЗ рджрд┐рди

рджреЗрд╡рдШрд╛рдЯрдХреЛ рдЬреНрдпреЗрд╖реНрда рдирд╛рдЧрд░рд┐рдХрд╕рдБрдЧ рд╕реНрдкрд╛рдЙрдЬ рдХреНрд▓рдмрдХреЛ рддрд┐рдЬ рджрд░

рдмрд╛рдвреАрдкреАрдбрд┐рддрдХреЛ рдЙрджреНрдзрд╛рд░ рд░ рд░рд╛рд╣рддрдорд╛ рдЬреБрдЯреНрди рд░рд╛рдореЗрд╢реНрд╡рд░ рдЯреЛрд▓рдХреЛ рдЕрдкрд┐рд▓