Share Market
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL
930.00
-0.85%
-8.00
↘
Agricultural Development Bank Limited
ADBL
302.00
-0.89%
-2.70
↘
Asian Hydropower Limited
AHL
448.80
+0.18%
+0.80
↗
Arun Valley Hydropower Development Co. Ltd.
AHPC
261.00
-0.46%
-1.20
↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL
360.00
+0.59%
+2.10
↗
Arun Kabeli Power Ltd.
AKPL
252.50
-0.63%
-1.60
↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL
1,075.00
+1.13%
+12.00
↗
Asian Life Insurance Co. Limited
ALICL
434.80
-0.48%
-2.10
↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB
5,882.00
-0.05%
-2.90
↘
Appolo Hydropower Limited
APHL
849.90
-0.60%
-5.10
↘
Api Power Company Ltd.
API
331.70
-0.24%
-0.80
↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN
1,044.70
+0.16%
+1.70
↗
Bandipur Cablecar and Tourism Limited
BANDIPUR
722.00
-3.48%
-26.00
↘
Barun Hydropower Co. Ltd.
BARUN
314.00
-1.57%
-5.00
↘
Bishal Bazar Company Limited
BBC
4,162.00
-2.00%
-84.90
↘
Bhugol Energy Development Company Limited
BEDC
325.00
-1.93%
-6.40
↘
Best Finance Company Ltd.
BFC
492.10
-1.58%
-7.90
↘
Bhagawati Hydropower Development Company Limited
BGWT
587.10
-2.80%
-16.90
↘
Bikash Hydropower Company Limited
BHCL
536.00
-1.65%
-9.00
↘
Bindhyabasini Hydropower Development Company Limited
BHDC
433.30
-1.52%
-6.70
↘
Balephi Hydropower Limited
BHL
206.20
-0.63%
-1.30
↘
Barahi Hydropower Public Limited
BHPL
490.00
-2.97%
-15.00
↘
Bhujung Hydropower Limited
BJHL
790.20
-3.40%
-27.80
↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC
312.00
-0.32%
-1.00
↘
Bottlers Nepal (Balaju) Limited
BNL
14,301.80
-3.00%
-442.20
↘
Butwal Power Company Limited
BPCL
636.00
-0.93%
-6.00
↘
Bungal Hydro Limited
BUNGAL
639.00
-4.84%
-32.50
↘
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL
906.50
-0.45%
-4.10
↘
Central Finance Co. Ltd.
CFCL
592.00
-4.01%
-24.70
↘
Chandragiri Hills Limited
CGH
764.00
-0.52%
-4.00
↘
Chilime Hydropower Company Limited
CHCL
472.50
-0.74%
-3.50
↘
CEDB Holdings Limited
CHDC
2,115.00
-0.56%
-12.00
↘
Chhyangdi Hydropower Ltd.
CHL
261.90
+0.38%
+1.00
↗
Citizen Investment Trust
CIT
1,685.90
-0.27%
-4.60
↘
City Hotel Limited
CITY
404.00
-0.98%
-4.00
↘
Chirkhwa Hydropower Limited
CKHL
599.00
-0.17%
-1.00
↘
Citizen Life Insurance Company Limited
CLI
443.00
-0.45%
-2.00
↘
Corporate Development Bank Limited
CORBL
1,899.00
+13.04%
+219.00
↗
Crest Micro Life Insurance Limited
CREST
1,192.00
-0.41%
-4.90
↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL
1,357.00
-2.02%
-28.00
↘
Citizens Bank International Limited
CZBIL
194.00
-1.02%
-2.00
↘
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL
817.00
-0.37%
-3.00
↘
Daramkhola Hydro Energy Limited
DHEL
567.00
-2.58%
-15.00
↘
Dibyashwori Hydropower Ltd.
DHPL
279.00
-0.89%
-2.50
↘
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS
1,349.00
-5.00%
-71.00
↘
Dolti Power Company Limited
DOLTI
330.50
-1.64%
-5.50
↘
Dordi Khola Jal Bidyut Company Limited
DORDI
242.00
-1.63%
-4.00
↘
Everest Bank Limited
EBL
694.00
-0.57%
-4.00
↘
Excel Development Bank Ltd.
EDBL
553.40
-1.13%
-6.30
↘
Eastern Hydropower Limited
EHPL
373.00
-1.32%
-5.00
↘
Emerging Nepal Limited
ENL
820.00
-2.83%
-23.90
↘
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL
762.80
+0.24%
+1.80
↗
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD
960.00
-2.05%
-20.10
↘
Garima Bikas Bank Limited
GBBL
399.00
-0.75%
-3.00
↘
Global IME Bank Limited
GBIME
238.00
-0.54%
-1.30
↘
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS
748.80
-0.16%
-1.20
↘
Ghorahi Cement Industry Limited
GCIL
349.00
-0.94%
-3.30
↘
Goodwill Finance Limited
GFCL
650.00
+3.67%
+23.00
↗
Ghalemdi Hydro Limited
GHL
215.50
-2.93%
-6.50
↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB
1,076.00
-1.74%
-19.00
↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL
1,838.80
+2.27%
+40.80
↗
GreenLife Hydropower Limited
GLH
248.10
-1.16%
-2.90
↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS
1,218.00
+0.58%
+7.00
↗
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL
459.00
-1.29%
-6.00
↘
Guardian Micro Life Insurance Limited
GMLI
1,146.80
-1.98%
-23.20
↘
Green Development Bank Ltd.
GRDBL
1,027.90
+0.48%
+4.90
↗
Gurkhas Finance Ltd.
GUFL
535.00
-0.93%
-5.00
↘
Green Ventures Limited
GVL
465.80
-0.89%
-4.20
↘
Hathway Investment Nepal Limited
HATHY
687.00
-3.38%
-24.00
↘
Himalayan Bank Limited
HBL
191.10
-0.83%
-1.60
↘
Himal Dolakha Hydropower Company Limited
HDHPC
202.50
-0.74%
-1.50
↘
Himalayan Distillery Limited
HDL
1,141.00
-0.22%
-2.50
↘
Himalayan Everest Insurance Limited
HEI
535.00
-0.37%
-2.00
↘
Hotel Forest Inn Limited
HFIN
721.00
-1.25%
-9.10
↘
Himalayan Hydropower Limited
HHL
332.00
-1.78%
-6.00
↘
Hydorelectricity Investment and Development Company Ltd
HIDCL
250.00
-1.11%
-2.80
↘
Him Star Urja Company Limited
HIMSTAR
751.00
+0.81%
+6.00
↗
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL
873.90
-0.07%
-0.60
↘
Himalayan Life Insurance Limited
HLI
319.80
-1.54%
-5.00
↘
Himalayan Power Partner Ltd.
HPPL
358.00
+0.28%
+1.00
↗
Himalayan Reinsurance Limited
HRL
571.00
-1.72%
-10.00
↘
Himalaya Urja Bikas Company Limited
HURJA
229.00
-0.99%
-2.30
↘
ICFC Finance Limited
ICFC
605.00
-1.63%
-10.00
↘
IGI Prudential insurance Limited
IGI
431.90
-0.71%
-3.10
↘
Ingwa Hydropower Limited
IHL
353.00
-3.29%
-12.00
↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS
884.00
-0.90%
-8.00
↘
IME Life Insurance Company Limited
ILI
419.00
+0.41%
+1.70
↗
Jyoti Bikas Bank Limited
JBBL
334.80
-0.36%
-1.20
↘
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB
1,236.00
-1.20%
-15.00
↘
Janaki Finance Company Limited
JFL
397.00
-0.80%
-3.20
↘
Jhapa Energy Limited
JHAPA
1,287.00
-0.99%
-12.90
↘
Joshi Hydropower Development Company Ltd
JOSHI
259.60
-0.15%
-0.40
↘
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB
1,011.00
-1.84%
-18.90
↘
Kumari Bank Limited
KBL
204.20
-1.35%
-2.80
↘
Kutheli Bukhari Small Hydropower Limited
KBSH
1,285.00
-2.73%
-36.00
↘
Kalinchowk Darshan Limited
KDL
750.10
-1.19%
-9.00
↘
Kalinchock Hydropower Limited
KHPL
843.10
-4.19%
-36.90
↘
Khanikhola Hydropower Co. Ltd.
KKHC
250.00
+4.60%
+11.00
↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB
816.90
-0.74%
-6.10
↘
Kalika power Company Ltd
KPCL
465.00
-1.13%
-5.30
↘
Kamana Sewa Bikas Bank Limited
KSBBL
469.00
-0.64%
-3.00
↘
Lumbini Bikas Bank Ltd.
LBBL
473.90
-0.65%
-3.10
↘
Liberty Energy Company Limited
LEC
207.50
-1.66%
-3.50
↘
Life Insurance Corporation (Nepal) Limited
LICN
793.00
-0.70%
-5.60
↘
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS
920.00
+0.00%
+0.00
↗
Laxmi Sunrise Bank Limited
LSL
213.60
-3.78%
-8.40
↘
Mabilung Energy Limited
MABEL
630.00
-4.26%
-28.00
↘
Makar Jitumaya Suri Hydropower Limited
MAKAR
465.00
-1.27%
-6.00
↘
Mandu Hydropower Limited
MANDU
805.00
-0.86%
-7.00
↘
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI
850.00
-0.48%
-4.10
↘
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC
272.40
-0.98%
-2.70
↘
Machhapuchhre Bank Limited
MBL
240.00
-0.21%
-0.50
↘
Menchhiyam Hydropower Limited
MCHL
288.20
-1.64%
-4.80
↘
Miteri Development Bank Limited
MDB
580.00
-0.50%
-2.90
↘
Manakamana Engineering Hydropower Limited
MEHL
327.90
-2.12%
-7.10
↘
Modi Energy Limited
MEL
219.00
-0.45%
-1.00
↘
Mountain Energy Nepal Limited
MEN
570.00
-0.73%
-4.20
↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO
699.60
-1.06%
-7.50
↘
Manjushree Finance Ltd.
MFIL
772.00
-0.45%
-3.50
↘
Molung Hydropower Company Limited
MHCL
330.00
+0.00%
+0.00
↗
Mandakini Hydropower Limited
MHL
460.00
-1.33%
-6.20
↘
Mountain Hydro Nepal Limited
MHNL
239.40
-1.68%
-4.10
↘
Muktinath Krishi Company Limited
MKCL
1,090.00
-0.46%
-5.00
↘
Maya Khola Hydropower Company Limited
MKHC
297.00
-1.66%
-5.00
↘
Mai Khola Hydropower Limited
MKHL
467.00
-2.51%
-12.00
↘
Mailung Khola Jal Vidhyut Company Limited
MKJC
456.10
-1.28%
-5.90
↘
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL
1,135.00
-2.16%
-25.00
↘
Mahalaxmi Bikas Bank Ltd.
MLBL
352.00
-0.28%
-1.00
↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS
1,169.50
+0.48%
+5.60
↗
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL
1,713.00
+0.18%
+3.00
↗
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL
467.00
-1.27%
-6.00
↘
Muktinath Bikas Bank Ltd.
MNBBL
362.50
-0.68%
-2.50
↘
Multipurpose Finance Company Limited
MPFL
605.00
-1.45%
-8.90
↘
Mid Solu Hydropower Limited
MSHL
585.00
-3.77%
-22.90
↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB
1,245.00
+1.86%
+22.70
↗
Narayani Development Bank Limited
NABBC
770.00
-1.29%
-10.10
↘
Nabil Bank Limited
NABIL
521.90
-0.40%
-2.10
↘
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP
711.00
-1.52%
-11.00
↘
Nepal Bank Limited
NBL
262.20
-0.11%
-0.30
↘
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO
1,528.00
-0.13%
-2.00
↘
Nepal Finance Ltd.
NFS
566.00
-1.74%
-10.00
↘
Ngadi Group Power Ltd.
NGPL
402.90
-1.25%
-5.10
↘
Nepal Hydro Developers Ltd.
NHDL
636.00
+0.95%
+6.00
↗
National Hydro Power Company Limited
NHPC
255.00
-2.67%
-7.00
↘
NIC Asia Bank Ltd.
NICA
327.10
-0.37%
-1.20
↘
Nepal Insurance Co. Ltd.
NICL
513.70
-0.45%
-2.30
↘
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL
546.10
-1.60%
-8.90
↘
Nepal Infrastructure Bank Limited
NIFRA
247.20
-0.36%
-0.90
↘
Neco Insurance Limited
NIL
609.00
-1.30%
-8.00
↘
Nepal Investment Mega Bank Limited
NIMB
190.00
+0.00%
+0.00
↗
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL
930.00
-0.85%
-8.00
↘
Agricultural Development Bank Limited
ADBL
302.00
-0.89%
-2.70
↘
Asian Hydropower Limited
AHL
448.80
+0.18%
+0.80
↗
Arun Valley Hydropower Development Co. Ltd.
AHPC
261.00
-0.46%
-1.20
↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL
360.00
+0.59%
+2.10
↗
Arun Kabeli Power Ltd.
AKPL
252.50
-0.63%
-1.60
↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL
1,075.00
+1.13%
+12.00
↗
Asian Life Insurance Co. Limited
ALICL
434.80
-0.48%
-2.10
↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB
5,882.00
-0.05%
-2.90
↘
Appolo Hydropower Limited
APHL
849.90
-0.60%
-5.10
↘
Api Power Company Ltd.
API
331.70
-0.24%
-0.80
↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN
1,044.70
+0.16%
+1.70
↗
Bandipur Cablecar and Tourism Limited
BANDIPUR
722.00
-3.48%
-26.00
↘
Barun Hydropower Co. Ltd.
BARUN
314.00
-1.57%
-5.00
↘
Bishal Bazar Company Limited
BBC
4,162.00
-2.00%
-84.90
↘
Bhugol Energy Development Company Limited
BEDC
325.00
-1.93%
-6.40
↘
Best Finance Company Ltd.
BFC
492.10
-1.58%
-7.90
↘
Bhagawati Hydropower Development Company Limited
BGWT
587.10
-2.80%
-16.90
↘
Bikash Hydropower Company Limited
BHCL
536.00
-1.65%
-9.00
↘
Bindhyabasini Hydropower Development Company Limited
BHDC
433.30
-1.52%
-6.70
↘
Balephi Hydropower Limited
BHL
206.20
-0.63%
-1.30
↘
Barahi Hydropower Public Limited
BHPL
490.00
-2.97%
-15.00
↘
Bhujung Hydropower Limited
BJHL
790.20
-3.40%
-27.80
↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC
312.00
-0.32%
-1.00
↘
Bottlers Nepal (Balaju) Limited
BNL
14,301.80
-3.00%
-442.20
↘
Butwal Power Company Limited
BPCL
636.00
-0.93%
-6.00
↘
Bungal Hydro Limited
BUNGAL
639.00
-4.84%
-32.50
↘
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL
906.50
-0.45%
-4.10
↘
Central Finance Co. Ltd.
CFCL
592.00
-4.01%
-24.70
↘
Chandragiri Hills Limited
CGH
764.00
-0.52%
-4.00
↘
Chilime Hydropower Company Limited
CHCL
472.50
-0.74%
-3.50
↘
CEDB Holdings Limited
CHDC
2,115.00
-0.56%
-12.00
↘
Chhyangdi Hydropower Ltd.
CHL
261.90
+0.38%
+1.00
↗
Citizen Investment Trust
CIT
1,685.90
-0.27%
-4.60
↘
City Hotel Limited
CITY
404.00
-0.98%
-4.00
↘
Chirkhwa Hydropower Limited
CKHL
599.00
-0.17%
-1.00
↘
Citizen Life Insurance Company Limited
CLI
443.00
-0.45%
-2.00
↘
Corporate Development Bank Limited
CORBL
1,899.00
+13.04%
+219.00
↗
Crest Micro Life Insurance Limited
CREST
1,192.00
-0.41%
-4.90
↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL
1,357.00
-2.02%
-28.00
↘
Citizens Bank International Limited
CZBIL
194.00
-1.02%
-2.00
↘
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL
817.00
-0.37%
-3.00
↘
Daramkhola Hydro Energy Limited
DHEL
567.00
-2.58%
-15.00
↘
Dibyashwori Hydropower Ltd.
DHPL
279.00
-0.89%
-2.50
↘
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS
1,349.00
-5.00%
-71.00
↘
Dolti Power Company Limited
DOLTI
330.50
-1.64%
-5.50
↘
Dordi Khola Jal Bidyut Company Limited
DORDI
242.00
-1.63%
-4.00
↘
Everest Bank Limited
EBL
694.00
-0.57%
-4.00
↘
Excel Development Bank Ltd.
EDBL
553.40
-1.13%
-6.30
↘
Eastern Hydropower Limited
EHPL
373.00
-1.32%
-5.00
↘
Emerging Nepal Limited
ENL
820.00
-2.83%
-23.90
↘
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL
762.80
+0.24%
+1.80
↗
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD
960.00
-2.05%
-20.10
↘
Garima Bikas Bank Limited
GBBL
399.00
-0.75%
-3.00
↘
Global IME Bank Limited
GBIME
238.00
-0.54%
-1.30
↘
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS
748.80
-0.16%
-1.20
↘
Ghorahi Cement Industry Limited
GCIL
349.00
-0.94%
-3.30
↘
Goodwill Finance Limited
GFCL
650.00
+3.67%
+23.00
↗
Ghalemdi Hydro Limited
GHL
215.50
-2.93%
-6.50
↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB
1,076.00
-1.74%
-19.00
↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL
1,838.80
+2.27%
+40.80
↗
GreenLife Hydropower Limited
GLH
248.10
-1.16%
-2.90
↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS
1,218.00
+0.58%
+7.00
↗
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL
459.00
-1.29%
-6.00
↘
Guardian Micro Life Insurance Limited
GMLI
1,146.80
-1.98%
-23.20
↘
Green Development Bank Ltd.
GRDBL
1,027.90
+0.48%
+4.90
↗
Gurkhas Finance Ltd.
GUFL
535.00
-0.93%
-5.00
↘
Green Ventures Limited
GVL
465.80
-0.89%
-4.20
↘
Hathway Investment Nepal Limited
HATHY
687.00
-3.38%
-24.00
↘
Himalayan Bank Limited
HBL
191.10
-0.83%
-1.60
↘
Himal Dolakha Hydropower Company Limited
HDHPC
202.50
-0.74%
-1.50
↘
Himalayan Distillery Limited
HDL
1,141.00
-0.22%
-2.50
↘
Himalayan Everest Insurance Limited
HEI
535.00
-0.37%
-2.00
↘
Hotel Forest Inn Limited
HFIN
721.00
-1.25%
-9.10
↘
Himalayan Hydropower Limited
HHL
332.00
-1.78%
-6.00
↘
Hydorelectricity Investment and Development Company Ltd
HIDCL
250.00
-1.11%
-2.80
↘
Him Star Urja Company Limited
HIMSTAR
751.00
+0.81%
+6.00
↗
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL
873.90
-0.07%
-0.60
↘
Himalayan Life Insurance Limited
HLI
319.80
-1.54%
-5.00
↘
Himalayan Power Partner Ltd.
HPPL
358.00
+0.28%
+1.00
↗
Himalayan Reinsurance Limited
HRL
571.00
-1.72%
-10.00
↘
Himalaya Urja Bikas Company Limited
HURJA
229.00
-0.99%
-2.30
↘
ICFC Finance Limited
ICFC
605.00
-1.63%
-10.00
↘
IGI Prudential insurance Limited
IGI
431.90
-0.71%
-3.10
↘
Ingwa Hydropower Limited
IHL
353.00
-3.29%
-12.00
↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS
884.00
-0.90%
-8.00
↘
IME Life Insurance Company Limited
ILI
419.00
+0.41%
+1.70
↗
Jyoti Bikas Bank Limited
JBBL
334.80
-0.36%
-1.20
↘
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB
1,236.00
-1.20%
-15.00
↘
Janaki Finance Company Limited
JFL
397.00
-0.80%
-3.20
↘
Jhapa Energy Limited
JHAPA
1,287.00
-0.99%
-12.90
↘
Joshi Hydropower Development Company Ltd
JOSHI
259.60
-0.15%
-0.40
↘
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB
1,011.00
-1.84%
-18.90
↘
Kumari Bank Limited
KBL
204.20
-1.35%
-2.80
↘
Kutheli Bukhari Small Hydropower Limited
KBSH
1,285.00
-2.73%
-36.00
↘
Kalinchowk Darshan Limited
KDL
750.10
-1.19%
-9.00
↘
Kalinchock Hydropower Limited
KHPL
843.10
-4.19%
-36.90
↘
Khanikhola Hydropower Co. Ltd.
KKHC
250.00
+4.60%
+11.00
↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB
816.90
-0.74%
-6.10
↘
Kalika power Company Ltd
KPCL
465.00
-1.13%
-5.30
↘
Kamana Sewa Bikas Bank Limited
KSBBL
469.00
-0.64%
-3.00
↘
Lumbini Bikas Bank Ltd.
LBBL
473.90
-0.65%
-3.10
↘
Liberty Energy Company Limited
LEC
207.50
-1.66%
-3.50
↘
Life Insurance Corporation (Nepal) Limited
LICN
793.00
-0.70%
-5.60
↘
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS
920.00
+0.00%
+0.00
↗
Laxmi Sunrise Bank Limited
LSL
213.60
-3.78%
-8.40
↘
Mabilung Energy Limited
MABEL
630.00
-4.26%
-28.00
↘
Makar Jitumaya Suri Hydropower Limited
MAKAR
465.00
-1.27%
-6.00
↘
Mandu Hydropower Limited
MANDU
805.00
-0.86%
-7.00
↘
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI
850.00
-0.48%
-4.10
↘
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC
272.40
-0.98%
-2.70
↘
Machhapuchhre Bank Limited
MBL
240.00
-0.21%
-0.50
↘
Menchhiyam Hydropower Limited
MCHL
288.20
-1.64%
-4.80
↘
Miteri Development Bank Limited
MDB
580.00
-0.50%
-2.90
↘
Manakamana Engineering Hydropower Limited
MEHL
327.90
-2.12%
-7.10
↘
Modi Energy Limited
MEL
219.00
-0.45%
-1.00
↘
Mountain Energy Nepal Limited
MEN
570.00
-0.73%
-4.20
↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO
699.60
-1.06%
-7.50
↘
Manjushree Finance Ltd.
MFIL
772.00
-0.45%
-3.50
↘
Molung Hydropower Company Limited
MHCL
330.00
+0.00%
+0.00
↗
Mandakini Hydropower Limited
MHL
460.00
-1.33%
-6.20
↘
Mountain Hydro Nepal Limited
MHNL
239.40
-1.68%
-4.10
↘
Muktinath Krishi Company Limited
MKCL
1,090.00
-0.46%
-5.00
↘
Maya Khola Hydropower Company Limited
MKHC
297.00
-1.66%
-5.00
↘
Mai Khola Hydropower Limited
MKHL
467.00
-2.51%
-12.00
↘
Mailung Khola Jal Vidhyut Company Limited
MKJC
456.10
-1.28%
-5.90
↘
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL
1,135.00
-2.16%
-25.00
↘
Mahalaxmi Bikas Bank Ltd.
MLBL
352.00
-0.28%
-1.00
↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS
1,169.50
+0.48%
+5.60
↗
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL
1,713.00
+0.18%
+3.00
↗
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL
467.00
-1.27%
-6.00
↘
Muktinath Bikas Bank Ltd.
MNBBL
362.50
-0.68%
-2.50
↘
Multipurpose Finance Company Limited
MPFL
605.00
-1.45%
-8.90
↘
Mid Solu Hydropower Limited
MSHL
585.00
-3.77%
-22.90
↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB
1,245.00
+1.86%
+22.70
↗
Narayani Development Bank Limited
NABBC
770.00
-1.29%
-10.10
↘
Nabil Bank Limited
NABIL
521.90
-0.40%
-2.10
↘
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP
711.00
-1.52%
-11.00
↘
Nepal Bank Limited
NBL
262.20
-0.11%
-0.30
↘
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO
1,528.00
-0.13%
-2.00
↘
Nepal Finance Ltd.
NFS
566.00
-1.74%
-10.00
↘
Ngadi Group Power Ltd.
NGPL
402.90
-1.25%
-5.10
↘
Nepal Hydro Developers Ltd.
NHDL
636.00
+0.95%
+6.00
↗
National Hydro Power Company Limited
NHPC
255.00
-2.67%
-7.00
↘
NIC Asia Bank Ltd.
NICA
327.10
-0.37%
-1.20
↘
Nepal Insurance Co. Ltd.
NICL
513.70
-0.45%
-2.30
↘
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL
546.10
-1.60%
-8.90
↘
Nepal Infrastructure Bank Limited
NIFRA
247.20
-0.36%
-0.90
↘
Neco Insurance Limited
NIL
609.00
-1.30%
-8.00
↘
Nepal Investment Mega Bank Limited
NIMB
190.00
+0.00%
+0.00
↗
NEPSE
Market Closed
Indian Rupee
Unit: 100
Buy
160.00
Sell
160.15
U.S. Dollar
Unit: 1
Buy
150.97
Sell
151.57
European Euro
Unit: 1
Buy
172.16
Sell
172.84
UK Pound Sterling
Unit: 1
Buy
199.55
Sell
200.35
Swiss Franc
Unit: 1
Buy
186.74
Sell
187.48
Australian Dollar
Unit: 1
Buy
104.16
Sell
104.58
Canadian Dollar
Unit: 1
Buy
106.40
Sell
106.82
Singapore Dollar
Unit: 1
Buy
116.71
Sell
117.17
Japanese Yen
Unit: 10
Buy
9.33
Sell
9.36
Chinese Yuan
Unit: 1
Buy
22.22
Sell
22.31
Saudi Arabian Riyal
Unit: 1
Buy
40.20
Sell
40.36
Qatari Riyal
Unit: 1
Buy
41.42
Sell
41.58
Thai Baht
Unit: 1
Buy
4.53
Sell
4.55
UAE Dirham
Unit: 1
Buy
41.11
Sell
41.27
Malaysian Ringgit
Unit: 1
Buy
37.08
Sell
37.23
South Korean Won
Unit: 100
Buy
9.78
Sell
9.82
Swedish Kroner
Unit: 1
Buy
15.53
Sell
15.59
Danish Kroner
Unit: 1
Buy
23.03
Sell
23.12
Hong Kong Dollar
Unit: 1
Buy
19.25
Sell
19.33
Kuwaity Dinar
Unit: 1
Buy
490.32
Sell
492.27
Bahrain Dinar
Unit: 1
Buy
400.45
Sell
402.04
Omani Rial
Unit: 1
Buy
392.15
Sell
393.70
- ADVERTISEMENT -
- ADVERTISEMENT -
युरोपको तापक्रम ३५ डिग्रीभन्दा माथि, साढे ९ करोड मानिस प्रभावित
न्युजप्रबाह
एजेन्सी / युरोपमा यस वर्षको ग्रीष्मयामको सुरुमै देखिएको तीव्र गर्मीको लहरका कारण आज नौ करोड ५० लाखभन्दा बढी मानिसले ३५ डिग्री सेल्सियसभन्दा बढी तापक्रमको सामना गर्ने अनुमान गरिएको छ । एएफपीको विश्लेषणअनुसार सोमबार १३ करोडभन्दा…
चुनावमा सामाजिक सञ्जालबाट फैलाइयो सबैभन्दा बढी मिथ्या सूचना
न्युजप्रबाह
काठमाडौं / गत फागुन २१ गते सम्पन्न प्रतिनिधिसभाको निर्वाचनमा सबैभन्दा बढी मिथ्या सूचना सामाजिक सञ्जालबाट फैलाइएको पाइएको एक अनुसन्धानले देखाएको छ । सेन्टर फर मिडिया रिसर्च ९सिएमआर०ले गरेको अनुसन्धान प्रतिवेदनअनुसार निर्वाचनको समयमा सामाजिक सञ्जालमार्फत सबैभन्दा…
केप भर्डेको कप्तान मेन्डेस माथि बलात्कारको आरोप
फिफा विश्वकप २०२६ : ब्राजिल राउन्ड १६ मा
बेँसीसहर–चामे र लोकमार्गमा राति सवारी सञ्चालनमा रोक
- ADVERTISEMENT -
- ADVERTISEMENT -
- ADVERTISEMENT -
[TimeAgo_nep]
२०८३ असार १६ गते
[TimeAgo_nep]
२०८३ असार १६ गते
[TimeAgo_nep]
२०८३ असार १६ गते
[TimeAgo_nep]
२०८३ असार १६ गते
[TimeAgo_nep]
२०८३ असार १६ गते
[TimeAgo_nep]
२०८३ असार १६ गते
चुनावमा सामाजिक सञ्जालबाट फैलाइयो सबैभन्दा बढी मिथ्या सूचना
केप भर्डेको कप्तान मेन्डेस माथि बलात्कारको आरोप
फिफा विश्वकप २०२६ : ब्राजिल राउन्ड १६ मा
बेँसीसहर–चामे र लोकमार्गमा राति सवारी सञ्चालनमा रोक
पारग्वे राउन्ड १६ मा, चारपटक विश्वकप विजेता जर्मनी स्तब्ध
नेवाः पत्रकार राष्ट्रिय दबूमा सुनिलकुमार श्रेष्ठ
भेनेजुएला भूकम्पमा ३२ जनाको मृत्यु, ७ सय बढी घाइते
भेनेजुएलामा दुई शक्तिशाली भूकम्प
होर्मुज जलमार्ग बन्द, १ हजार बढी जहाजहरू अलपत्र
रूस–युक्रेन बीच तनाव, २५ वटा ड्रोन आक्रमण
सिरियाको युफ्रेटिस नदीमा भीषण बाढी, हजारौँ नागरिक विस्थापित
कोइला खानीमा ग्यास विस्फोट, आठ जनाको मृत्यु
