Share Market
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL
938.90
-0.11%
-1.00
↘
Agricultural Development Bank Limited
ADBL
323.00
-0.62%
-2.00
↘
Asian Hydropower Limited
AHL
411.00
-1.13%
-4.70
↘
Arun Valley Hydropower Development Co. Ltd.
AHPC
267.70
-1.22%
-3.30
↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL
361.00
-0.28%
-1.00
↘
Arun Kabeli Power Ltd.
AKPL
259.90
-0.12%
-0.30
↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL
1,089.00
-1.69%
-18.70
↘
Asian Life Insurance Co. Limited
ALICL
425.90
-1.41%
-6.10
↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB
5,578.00
-0.89%
-50.00
↘
Appolo Hydropower Limited
APHL
828.60
-1.12%
-9.40
↘
Api Power Company Ltd.
API
331.80
-0.81%
-2.70
↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN
1,011.00
-0.98%
-10.00
↘
Bandipur Cablecar and Tourism Limited
BANDIPUR
706.00
-2.49%
-18.00
↘
Barun Hydropower Co. Ltd.
BARUN
322.90
-0.68%
-2.20
↘
Bishal Bazar Company Limited
BBC
4,180.00
-1.30%
-55.00
↘
Bhugol Energy Development Company Limited
BEDC
323.00
-0.62%
-2.00
↘
Best Finance Company Ltd.
BFC
510.00
+1.35%
+6.80
↗
Bhagawati Hydropower Development Company Limited
BGWT
557.00
-3.13%
-18.00
↘
Bikash Hydropower Company Limited
BHCL
490.00
-1.41%
-7.00
↘
Bindhyabasini Hydropower Development Company Limited
BHDC
430.00
-0.46%
-2.00
↘
Balephi Hydropower Limited
BHL
211.50
-0.66%
-1.40
↘
Barahi Hydropower Public Limited
BHPL
483.00
+0.84%
+4.00
↗
Bhujung Hydropower Limited
BJHL
705.00
-1.95%
-14.00
↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC
278.00
-1.07%
-3.00
↘
Bottlers Nepal (Balaju) Limited
BNL
14,264.00
-2.97%
-436.00
↘
Bottlers Nepal (Terai) Limited
BNT
11,330.50
+3.00%
+330.00
↗
Butwal Power Company Limited
BPCL
645.00
-1.75%
-11.50
↘
Bungal Hydro Limited
BUNGAL
585.00
-1.66%
-9.90
↘
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL
935.00
+0.09%
+0.80
↗
Central Finance Co. Ltd.
CFCL
676.00
+2.42%
+16.00
↗
Chandragiri Hills Limited
CGH
782.00
-0.87%
-6.90
↘
Chilime Hydropower Company Limited
CHCL
495.00
-0.50%
-2.50
↘
CEDB Holdings Limited
CHDC
2,214.90
-0.45%
-10.10
↘
Chhyangdi Hydropower Ltd.
CHL
277.80
+4.44%
+11.80
↗
Citizen Investment Trust
CIT
1,714.90
-0.30%
-5.10
↘
City Hotel Limited
CITY
367.10
-0.51%
-1.90
↘
Chirkhwa Hydropower Limited
CKHL
593.30
-0.62%
-3.70
↘
Citizen Life Insurance Company Limited
CLI
443.00
-1.23%
-5.50
↘
Corporate Development Bank Limited
CORBL
1,070.50
-3.99%
-44.50
↘
Crest Micro Life Insurance Limited
CREST
1,199.70
+0.39%
+4.70
↗
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL
1,300.00
+0.00%
+0.00
↗
Citizens Bank International Limited
CZBIL
206.50
-1.15%
-2.40
↘
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL
833.00
-0.24%
-2.00
↘
Daramkhola Hydro Energy Limited
DHEL
568.20
-2.37%
-13.80
↘
Dibyashwori Hydropower Ltd.
DHPL
295.00
+2.08%
+6.00
↗
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS
1,209.00
+1.60%
+19.00
↗
Dolti Power Company Limited
DOLTI
320.10
-1.48%
-4.80
↘
Dordi Khola Jal Bidyut Company Limited
DORDI
254.00
-0.35%
-0.90
↘
Everest Bank Limited
EBL
729.00
-0.14%
-1.00
↘
Everest Colour Limited
ECL
1,731.40
+15.00%
+225.80
↗
Excel Development Bank Ltd.
EDBL
591.00
+1.37%
+8.00
↗
Eastern Hydropower Limited
EHPL
344.00
-0.66%
-2.30
↘
Emerging Nepal Limited
ENL
810.00
-0.37%
-3.00
↘
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL
769.00
-0.48%
-3.70
↘
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD
943.00
-2.28%
-22.00
↘
Garima Bikas Bank Limited
GBBL
417.50
-0.36%
-1.50
↘
Global IME Bank Limited
GBIME
257.80
-1.68%
-4.40
↘
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS
743.00
-1.20%
-9.00
↘
Ghorahi Cement Industry Limited
GCIL
352.10
-0.84%
-3.00
↘
Goodwill Finance Limited
GFCL
614.30
+0.70%
+4.30
↗
Ghalemdi Hydro Limited
GHL
226.10
-0.70%
-1.60
↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB
1,094.90
-0.46%
-5.10
↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL
1,796.00
+0.90%
+16.00
↗
GreenLife Hydropower Limited
GLH
257.80
+0.27%
+0.70
↗
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS
1,215.00
-1.22%
-15.00
↘
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL
465.00
-1.59%
-7.50
↘
Guardian Micro Life Insurance Limited
GMLI
1,131.90
-1.14%
-13.10
↘
Green Development Bank Ltd.
GRDBL
1,090.70
-0.87%
-9.60
↘
Gurkhas Finance Ltd.
GUFL
568.90
-0.89%
-5.10
↘
Green Ventures Limited
GVL
481.10
-0.48%
-2.30
↘
Hathway Investment Nepal Limited
HATHY
692.00
-1.84%
-13.00
↘
Himalayan Bank Limited
HBL
200.00
-1.43%
-2.90
↘
Himal Dolakha Hydropower Company Limited
HDHPC
211.90
-0.28%
-0.60
↘
Himalayan Distillery Limited
HDL
1,167.30
-0.32%
-3.70
↘
Himalayan Everest Insurance Limited
HEI
535.00
-0.93%
-5.00
↘
Hotel Forest Inn Limited
HFIN
710.00
-2.07%
-15.00
↘
Himalayan Hydropower Limited
HHL
334.00
-1.04%
-3.50
↘
Hydorelectricity Investment and Development Company Ltd
HIDCL
255.90
-1.27%
-3.30
↘
Him Star Urja Company Limited
HIMSTAR
730.00
-1.18%
-8.70
↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL
884.00
-1.12%
-10.00
↘
Himalayan Life Insurance Limited
HLI
321.10
-0.90%
-2.90
↘
Himalayan Power Partner Ltd.
HPPL
384.80
+2.07%
+7.80
↗
Himalayan Reinsurance Limited
HRL
586.00
-1.51%
-9.00
↘
Himalaya Urja Bikas Company Limited
HURJA
239.00
+0.46%
+1.10
↗
ICFC Finance Limited
ICFC
605.00
-0.98%
-6.00
↘
IGI Prudential insurance Limited
IGI
438.00
+1.39%
+6.00
↗
Ingwa Hydropower Limited
IHL
350.10
-2.21%
-7.90
↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS
890.00
-0.89%
-8.00
↘
IME Life Insurance Company Limited
ILI
418.00
+0.41%
+1.70
↗
Jyoti Bikas Bank Limited
JBBL
347.50
+1.08%
+3.70
↗
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB
1,262.10
-0.93%
-11.90
↘
Janaki Finance Company Limited
JFL
388.10
-1.99%
-7.90
↘
Jhapa Energy Limited
JHAPA
1,115.00
-2.11%
-24.00
↘
Joshi Hydropower Development Company Ltd
JOSHI
300.00
+5.26%
+15.00
↗
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB
988.80
-0.12%
-1.20
↘
Kalanga Hydro Limited
KAHL
526.00
-2.07%
-11.10
↘
Kumari Bank Limited
KBL
221.80
-1.33%
-3.00
↘
Kutheli Bukhari Small Hydropower Limited
KBSH
950.00
+1.06%
+10.00
↗
Kalinchowk Darshan Limited
KDL
785.50
+1.35%
+10.50
↗
Kalinchock Hydropower Limited
KHPL
834.00
-3.02%
-26.00
↘
Khanikhola Hydropower Co. Ltd.
KKHC
315.90
+10.07%
+28.90
↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB
770.00
-1.02%
-7.90
↘
Kalika power Company Ltd
KPCL
471.90
-0.02%
-0.10
↘
Kamana Sewa Bikas Bank Limited
KSBBL
476.00
+0.21%
+1.00
↗
Lumbini Bikas Bank Ltd.
LBBL
505.00
+1.61%
+8.00
↗
Liberty Energy Company Limited
LEC
228.00
+1.29%
+2.90
↗
Life Insurance Corporation (Nepal) Limited
LICN
782.50
-0.95%
-7.50
↘
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS
890.00
-0.34%
-3.00
↘
Laxmi Sunrise Bank Limited
LSL
225.50
-1.70%
-3.90
↘
Mabilung Energy Limited
MABEL
590.00
-1.63%
-9.80
↘
Makar Jitumaya Suri Hydropower Limited
MAKAR
436.60
-0.75%
-3.30
↘
Mandu Hydropower Limited
MANDU
807.00
+0.75%
+6.00
↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI
820.00
-1.68%
-14.00
↘
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC
268.10
-0.30%
-0.80
↘
Machhapuchhre Bank Limited
MBL
257.80
-1.23%
-3.20
↘
Menchhiyam Hydropower Limited
MCHL
287.70
+1.34%
+3.80
↗
Miteri Development Bank Limited
MDB
583.00
-0.93%
-5.50
↘
Manakamana Engineering Hydropower Limited
MEHL
300.00
+0.03%
+0.10
↗
Modi Energy Limited
MEL
216.70
-0.51%
-1.10
↘
Mountain Energy Nepal Limited
MEN
599.00
-0.50%
-3.00
↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO
665.20
-1.03%
-6.90
↘
Manjushree Finance Ltd.
MFIL
773.50
-1.44%
-11.30
↘
Molung Hydropower Company Limited
MHCL
315.00
-0.94%
-3.00
↘
Mandakini Hydropower Limited
MHL
467.10
-1.87%
-8.90
↘
Mountain Hydro Nepal Limited
MHNL
240.80
-0.04%
-0.10
↘
Muktinath Krishi Company Limited
MKCL
1,080.00
-2.26%
-25.00
↘
Maya Khola Hydropower Company Limited
MKHC
286.90
+0.31%
+0.90
↗
Mai Khola Hydropower Limited
MKHL
493.50
-1.69%
-8.50
↘
Mailung Khola Jal Vidhyut Company Limited
MKJC
460.00
-1.29%
-6.00
↘
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL
1,144.00
+0.44%
+5.00
↗
Mahalaxmi Bikas Bank Ltd.
MLBL
355.00
-0.34%
-1.20
↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS
1,158.00
+0.00%
+0.00
↗
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL
1,680.00
+4.02%
+65.00
↗
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL
474.00
-1.60%
-7.70
↘
Muktinath Bikas Bank Ltd.
MNBBL
370.50
-0.22%
-0.80
↘
Multipurpose Finance Company Limited
MPFL
614.80
+0.38%
+2.30
↗
Mid Solu Hydropower Limited
MSHL
612.00
+0.00%
+0.00
↗
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB
1,292.00
-1.90%
-25.00
↘
Narayani Development Bank Limited
NABBC
813.20
+2.24%
+17.80
↗
Nabil Bank Limited
NABIL
558.00
+0.16%
+0.90
↗
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP
737.90
-0.28%
-2.10
↘
Nepal Bank Limited
NBL
268.20
-1.40%
-3.80
↘
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO
1,475.00
-1.01%
-15.00
↘
Nepal Finance Ltd.
NFS
571.00
-0.10%
-0.60
↘
Ngadi Group Power Ltd.
NGPL
406.00
-0.29%
-1.20
↘
Nepal Hydro Developers Ltd.
NHDL
641.90
-0.17%
-1.10
↘
National Hydro Power Company Limited
NHPC
279.00
+2.12%
+5.80
↗
NIC Asia Bank Ltd.
NICA
330.00
-2.34%
-7.90
↘
Nepal Insurance Co. Ltd.
NICL
503.00
-0.98%
-5.00
↘
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL
554.00
-0.89%
-5.00
↘
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL
938.90
-0.11%
-1.00
↘
Agricultural Development Bank Limited
ADBL
323.00
-0.62%
-2.00
↘
Asian Hydropower Limited
AHL
411.00
-1.13%
-4.70
↘
Arun Valley Hydropower Development Co. Ltd.
AHPC
267.70
-1.22%
-3.30
↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL
361.00
-0.28%
-1.00
↘
Arun Kabeli Power Ltd.
AKPL
259.90
-0.12%
-0.30
↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL
1,089.00
-1.69%
-18.70
↘
Asian Life Insurance Co. Limited
ALICL
425.90
-1.41%
-6.10
↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB
5,578.00
-0.89%
-50.00
↘
Appolo Hydropower Limited
APHL
828.60
-1.12%
-9.40
↘
Api Power Company Ltd.
API
331.80
-0.81%
-2.70
↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN
1,011.00
-0.98%
-10.00
↘
Bandipur Cablecar and Tourism Limited
BANDIPUR
706.00
-2.49%
-18.00
↘
Barun Hydropower Co. Ltd.
BARUN
322.90
-0.68%
-2.20
↘
Bishal Bazar Company Limited
BBC
4,180.00
-1.30%
-55.00
↘
Bhugol Energy Development Company Limited
BEDC
323.00
-0.62%
-2.00
↘
Best Finance Company Ltd.
BFC
510.00
+1.35%
+6.80
↗
Bhagawati Hydropower Development Company Limited
BGWT
557.00
-3.13%
-18.00
↘
Bikash Hydropower Company Limited
BHCL
490.00
-1.41%
-7.00
↘
Bindhyabasini Hydropower Development Company Limited
BHDC
430.00
-0.46%
-2.00
↘
Balephi Hydropower Limited
BHL
211.50
-0.66%
-1.40
↘
Barahi Hydropower Public Limited
BHPL
483.00
+0.84%
+4.00
↗
Bhujung Hydropower Limited
BJHL
705.00
-1.95%
-14.00
↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC
278.00
-1.07%
-3.00
↘
Bottlers Nepal (Balaju) Limited
BNL
14,264.00
-2.97%
-436.00
↘
Bottlers Nepal (Terai) Limited
BNT
11,330.50
+3.00%
+330.00
↗
Butwal Power Company Limited
BPCL
645.00
-1.75%
-11.50
↘
Bungal Hydro Limited
BUNGAL
585.00
-1.66%
-9.90
↘
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL
935.00
+0.09%
+0.80
↗
Central Finance Co. Ltd.
CFCL
676.00
+2.42%
+16.00
↗
Chandragiri Hills Limited
CGH
782.00
-0.87%
-6.90
↘
Chilime Hydropower Company Limited
CHCL
495.00
-0.50%
-2.50
↘
CEDB Holdings Limited
CHDC
2,214.90
-0.45%
-10.10
↘
Chhyangdi Hydropower Ltd.
CHL
277.80
+4.44%
+11.80
↗
Citizen Investment Trust
CIT
1,714.90
-0.30%
-5.10
↘
City Hotel Limited
CITY
367.10
-0.51%
-1.90
↘
Chirkhwa Hydropower Limited
CKHL
593.30
-0.62%
-3.70
↘
Citizen Life Insurance Company Limited
CLI
443.00
-1.23%
-5.50
↘
Corporate Development Bank Limited
CORBL
1,070.50
-3.99%
-44.50
↘
Crest Micro Life Insurance Limited
CREST
1,199.70
+0.39%
+4.70
↗
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL
1,300.00
+0.00%
+0.00
↗
Citizens Bank International Limited
CZBIL
206.50
-1.15%
-2.40
↘
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL
833.00
-0.24%
-2.00
↘
Daramkhola Hydro Energy Limited
DHEL
568.20
-2.37%
-13.80
↘
Dibyashwori Hydropower Ltd.
DHPL
295.00
+2.08%
+6.00
↗
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS
1,209.00
+1.60%
+19.00
↗
Dolti Power Company Limited
DOLTI
320.10
-1.48%
-4.80
↘
Dordi Khola Jal Bidyut Company Limited
DORDI
254.00
-0.35%
-0.90
↘
Everest Bank Limited
EBL
729.00
-0.14%
-1.00
↘
Everest Colour Limited
ECL
1,731.40
+15.00%
+225.80
↗
Excel Development Bank Ltd.
EDBL
591.00
+1.37%
+8.00
↗
Eastern Hydropower Limited
EHPL
344.00
-0.66%
-2.30
↘
Emerging Nepal Limited
ENL
810.00
-0.37%
-3.00
↘
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL
769.00
-0.48%
-3.70
↘
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD
943.00
-2.28%
-22.00
↘
Garima Bikas Bank Limited
GBBL
417.50
-0.36%
-1.50
↘
Global IME Bank Limited
GBIME
257.80
-1.68%
-4.40
↘
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS
743.00
-1.20%
-9.00
↘
Ghorahi Cement Industry Limited
GCIL
352.10
-0.84%
-3.00
↘
Goodwill Finance Limited
GFCL
614.30
+0.70%
+4.30
↗
Ghalemdi Hydro Limited
GHL
226.10
-0.70%
-1.60
↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB
1,094.90
-0.46%
-5.10
↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL
1,796.00
+0.90%
+16.00
↗
GreenLife Hydropower Limited
GLH
257.80
+0.27%
+0.70
↗
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS
1,215.00
-1.22%
-15.00
↘
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL
465.00
-1.59%
-7.50
↘
Guardian Micro Life Insurance Limited
GMLI
1,131.90
-1.14%
-13.10
↘
Green Development Bank Ltd.
GRDBL
1,090.70
-0.87%
-9.60
↘
Gurkhas Finance Ltd.
GUFL
568.90
-0.89%
-5.10
↘
Green Ventures Limited
GVL
481.10
-0.48%
-2.30
↘
Hathway Investment Nepal Limited
HATHY
692.00
-1.84%
-13.00
↘
Himalayan Bank Limited
HBL
200.00
-1.43%
-2.90
↘
Himal Dolakha Hydropower Company Limited
HDHPC
211.90
-0.28%
-0.60
↘
Himalayan Distillery Limited
HDL
1,167.30
-0.32%
-3.70
↘
Himalayan Everest Insurance Limited
HEI
535.00
-0.93%
-5.00
↘
Hotel Forest Inn Limited
HFIN
710.00
-2.07%
-15.00
↘
Himalayan Hydropower Limited
HHL
334.00
-1.04%
-3.50
↘
Hydorelectricity Investment and Development Company Ltd
HIDCL
255.90
-1.27%
-3.30
↘
Him Star Urja Company Limited
HIMSTAR
730.00
-1.18%
-8.70
↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL
884.00
-1.12%
-10.00
↘
Himalayan Life Insurance Limited
HLI
321.10
-0.90%
-2.90
↘
Himalayan Power Partner Ltd.
HPPL
384.80
+2.07%
+7.80
↗
Himalayan Reinsurance Limited
HRL
586.00
-1.51%
-9.00
↘
Himalaya Urja Bikas Company Limited
HURJA
239.00
+0.46%
+1.10
↗
ICFC Finance Limited
ICFC
605.00
-0.98%
-6.00
↘
IGI Prudential insurance Limited
IGI
438.00
+1.39%
+6.00
↗
Ingwa Hydropower Limited
IHL
350.10
-2.21%
-7.90
↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS
890.00
-0.89%
-8.00
↘
IME Life Insurance Company Limited
ILI
418.00
+0.41%
+1.70
↗
Jyoti Bikas Bank Limited
JBBL
347.50
+1.08%
+3.70
↗
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB
1,262.10
-0.93%
-11.90
↘
Janaki Finance Company Limited
JFL
388.10
-1.99%
-7.90
↘
Jhapa Energy Limited
JHAPA
1,115.00
-2.11%
-24.00
↘
Joshi Hydropower Development Company Ltd
JOSHI
300.00
+5.26%
+15.00
↗
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB
988.80
-0.12%
-1.20
↘
Kalanga Hydro Limited
KAHL
526.00
-2.07%
-11.10
↘
Kumari Bank Limited
KBL
221.80
-1.33%
-3.00
↘
Kutheli Bukhari Small Hydropower Limited
KBSH
950.00
+1.06%
+10.00
↗
Kalinchowk Darshan Limited
KDL
785.50
+1.35%
+10.50
↗
Kalinchock Hydropower Limited
KHPL
834.00
-3.02%
-26.00
↘
Khanikhola Hydropower Co. Ltd.
KKHC
315.90
+10.07%
+28.90
↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB
770.00
-1.02%
-7.90
↘
Kalika power Company Ltd
KPCL
471.90
-0.02%
-0.10
↘
Kamana Sewa Bikas Bank Limited
KSBBL
476.00
+0.21%
+1.00
↗
Lumbini Bikas Bank Ltd.
LBBL
505.00
+1.61%
+8.00
↗
Liberty Energy Company Limited
LEC
228.00
+1.29%
+2.90
↗
Life Insurance Corporation (Nepal) Limited
LICN
782.50
-0.95%
-7.50
↘
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS
890.00
-0.34%
-3.00
↘
Laxmi Sunrise Bank Limited
LSL
225.50
-1.70%
-3.90
↘
Mabilung Energy Limited
MABEL
590.00
-1.63%
-9.80
↘
Makar Jitumaya Suri Hydropower Limited
MAKAR
436.60
-0.75%
-3.30
↘
Mandu Hydropower Limited
MANDU
807.00
+0.75%
+6.00
↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI
820.00
-1.68%
-14.00
↘
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC
268.10
-0.30%
-0.80
↘
Machhapuchhre Bank Limited
MBL
257.80
-1.23%
-3.20
↘
Menchhiyam Hydropower Limited
MCHL
287.70
+1.34%
+3.80
↗
Miteri Development Bank Limited
MDB
583.00
-0.93%
-5.50
↘
Manakamana Engineering Hydropower Limited
MEHL
300.00
+0.03%
+0.10
↗
Modi Energy Limited
MEL
216.70
-0.51%
-1.10
↘
Mountain Energy Nepal Limited
MEN
599.00
-0.50%
-3.00
↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO
665.20
-1.03%
-6.90
↘
Manjushree Finance Ltd.
MFIL
773.50
-1.44%
-11.30
↘
Molung Hydropower Company Limited
MHCL
315.00
-0.94%
-3.00
↘
Mandakini Hydropower Limited
MHL
467.10
-1.87%
-8.90
↘
Mountain Hydro Nepal Limited
MHNL
240.80
-0.04%
-0.10
↘
Muktinath Krishi Company Limited
MKCL
1,080.00
-2.26%
-25.00
↘
Maya Khola Hydropower Company Limited
MKHC
286.90
+0.31%
+0.90
↗
Mai Khola Hydropower Limited
MKHL
493.50
-1.69%
-8.50
↘
Mailung Khola Jal Vidhyut Company Limited
MKJC
460.00
-1.29%
-6.00
↘
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL
1,144.00
+0.44%
+5.00
↗
Mahalaxmi Bikas Bank Ltd.
MLBL
355.00
-0.34%
-1.20
↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS
1,158.00
+0.00%
+0.00
↗
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL
1,680.00
+4.02%
+65.00
↗
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL
474.00
-1.60%
-7.70
↘
Muktinath Bikas Bank Ltd.
MNBBL
370.50
-0.22%
-0.80
↘
Multipurpose Finance Company Limited
MPFL
614.80
+0.38%
+2.30
↗
Mid Solu Hydropower Limited
MSHL
612.00
+0.00%
+0.00
↗
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB
1,292.00
-1.90%
-25.00
↘
Narayani Development Bank Limited
NABBC
813.20
+2.24%
+17.80
↗
Nabil Bank Limited
NABIL
558.00
+0.16%
+0.90
↗
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP
737.90
-0.28%
-2.10
↘
Nepal Bank Limited
NBL
268.20
-1.40%
-3.80
↘
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO
1,475.00
-1.01%
-15.00
↘
Nepal Finance Ltd.
NFS
571.00
-0.10%
-0.60
↘
Ngadi Group Power Ltd.
NGPL
406.00
-0.29%
-1.20
↘
Nepal Hydro Developers Ltd.
NHDL
641.90
-0.17%
-1.10
↘
National Hydro Power Company Limited
NHPC
279.00
+2.12%
+5.80
↗
NIC Asia Bank Ltd.
NICA
330.00
-2.34%
-7.90
↘
Nepal Insurance Co. Ltd.
NICL
503.00
-0.98%
-5.00
↘
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL
554.00
-0.89%
-5.00
↘
NEPSE
Market Closed
- ADVERTISEMENT -
- ADVERTISEMENT -
माइक्रो बसको ‘ओभरटेक’ : अन्य सवारीलाई सास्ती
न्युजप्रबाह
चितवन / नारायणगढ–मुग्लिन सडकखण्डमा माइक्रोबसले जोखिमपूर्ण ढङ्गले ‘ओभरटेक’ (उछिन्ने) गर्दै तीव्र गतिमा सवारी चलाउने प्रवृत्ति बढ्दा अन्य सवारीचालक तथा यात्रुले सास्ती भोग्नुपरेको छ । पूर्व–पश्चिम तथा काठमाडौँ(पोखरा जोड्ने व्यस्त राजमार्गमा पहिरोका कारण हुने अवरोधसँगै यस्ता…
सुकुम्वासीलाई लालपुर्जा वितरण गर्न स्थानीय तहद्वारा सरकारलाई असहयोग, विपक्षीको सहयोग खोज्दै मन्त्री रावल
न्युजप्रबाह
काठमाडौँ / भूमि व्यवस्था, सहकारी, संघीय मामिला तथा सामान्य प्रशासन मन्त्री प्रतिभा रावलले केही स्थानीय तहले सहयोग नगर्दा भूमिहीन सुकुम्वासीको व्यवस्थापनमा ढिलाइ भइरहेको भन्दै विपक्षी दलहरूको सहयोग खोजेकी छन् । प्रतिनिधि सभाको मङ्गलवारको बैठकमा जरुरी…
भूमिगत विद्युतीकरणको नयाँ चरणको ११ केभी लाइन सुरु
अपुष्ट तथ्य सम्प्रेषण नगर्न प्रहरीको अनुरोध
अनलाइनबाट १२ करोड बढी ठगी, ५२१ ठगीका निवेदन दर्ता
Indian Rupee
Unit: 100
Buy
160.00
Sell
160.15
U.S. Dollar
Unit: 1
Buy
152.25
Sell
152.85
European Euro
Unit: 1
Buy
175.44
Sell
176.13
UK Pound Sterling
Unit: 1
Buy
204.77
Sell
205.58
Swiss Franc
Unit: 1
Buy
188.25
Sell
189.00
Australian Dollar
Unit: 1
Buy
106.64
Sell
107.06
Canadian Dollar
Unit: 1
Buy
108.42
Sell
108.85
Singapore Dollar
Unit: 1
Buy
118.70
Sell
119.17
Japanese Yen
Unit: 10
Buy
9.70
Sell
9.73
Chinese Yuan
Unit: 1
Buy
22.55
Sell
22.63
Saudi Arabian Riyal
Unit: 1
Buy
40.54
Sell
40.70
Qatari Riyal
Unit: 1
Buy
41.76
Sell
41.93
Thai Baht
Unit: 1
Buy
4.56
Sell
4.58
UAE Dirham
Unit: 1
Buy
41.45
Sell
41.61
Malaysian Ringgit
Unit: 1
Buy
37.17
Sell
37.32
South Korean Won
Unit: 100
Buy
10.65
Sell
10.70
Swedish Kroner
Unit: 1
Buy
15.96
Sell
16.02
Danish Kroner
Unit: 1
Buy
23.47
Sell
23.56
Hong Kong Dollar
Unit: 1
Buy
19.41
Sell
19.49
Kuwaity Dinar
Unit: 1
Buy
494.80
Sell
496.75
Bahrain Dinar
Unit: 1
Buy
403.79
Sell
405.38
Omani Rial
Unit: 1
Buy
395.44
Sell
397.00
- ADVERTISEMENT -
- ADVERTISEMENT -
- ADVERTISEMENT -
[TimeAgo_nep]
२०८३ श्रावण १९ गते
[TimeAgo_nep]
२०८३ श्रावण १९ गते
[TimeAgo_nep]
२०८३ श्रावण १९ गते
[TimeAgo_nep]
२०८३ श्रावण १९ गते
[TimeAgo_nep]
२०८३ श्रावण १९ गते
[TimeAgo_nep]
२०८३ श्रावण १८ गते
माइक्रो बसको ‘ओभरटेक’ : अन्य सवारीलाई सास्ती
चितवन / नारायणगढ–मुग्लिन सडकखण्डमा माइक्रोबसले जोखिमपूर्ण ढङ्गले ‘ओभरटेक’ (उछिन्ने) गर्दै तीव्र गतिमा सवारी चलाउने प्रवृत्ति बढ्दा अन्य सवारीचालक तथा यात्रुले सास्ती भोग्नुपरेको छ । पूर्व–पश्चिम तथा काठमाडौँ(पोखरा जोड्ने व्यस्त राजमार्गमा पहिरोका कारण हुने अवरोधसँगै यस्ता…
सुकुम्वासीलाई लालपुर्जा वितरण गर्न स्थानीय तहद्वारा सरकारलाई असहयोग, विपक्षीको सहयोग खोज्दै मन्त्री रावल
भूमिगत विद्युतीकरणको नयाँ चरणको ११ केभी लाइन सुरु
अपुष्ट तथ्य सम्प्रेषण नगर्न प्रहरीको अनुरोध
अनलाइनबाट १२ करोड बढी ठगी, ५२१ ठगीका निवेदन दर्ता
चितवनमा महाबौद्ध संघ–नेपालको ‘हिमालयन बौद्ध मृत्यु संस्कार प्रश्नोत्तर’
बेनी–जोमसोम र बेनी–दरबाङ सडकमा राति सवारी चलाउन रोक
- ADVERTISEMENT -
- ADVERTISEMENT -
- ADVERTISEMENT -
अपुष्ट तथ्य सम्प्रेषण नगर्न प्रहरीको अनुरोध
चितवनबाट ८९ जना बेपत्ता, ६७५ उद्धारपछि परिवारको जिम्मा
गोलबजार घटना : गणेश यादवका परिवारसँग सातबुँदे सहमति
चित्रकला प्रशिक्षण कार्यक्रम पाँचौँ वर्षमा, लिटिल फ्लावरकी मान्सी भइन् प्रथम
आमाको नामबाट २२ जनालाई नागरिकता प्रदान
